We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aped | APEDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 0.44% | 0.4336 | 0.426 | 0.446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4363 | 0.4293 | 0.4299 | 0.4317 | 0.198000 - 1.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:46:11 | 112.45 | 0.4336 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,916.23 | 4,425.76 | APED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.4235 | 0.0199 | 4.93% | 0.3795 | 0.4461 | 50,143.00 |
20 May 2024 | 0.4036 | 0.0088 | 2.23% | 0.3907 | 0.4262 | 48,063.00 |
19 May 2024 | 0.3948 | 0.0007 | 0.18% | 0.3862 | 0.4044 | 58,973.00 |
18 May 2024 | 0.3941 | 0.0155 | 4.09% | 0.377 | 0.4393 | 60,798.00 |
17 May 2024 | 0.3786 | -0.0047 | -1.23% | 0.370 | 0.3912 | 66,152.00 |
16 May 2024 | 0.3833 | -0.0048 | -1.24% | 0.3761 | 0.4054 | 63,457.00 |
15 May 2024 | 0.3881 | -0.0393 | -9.20% | 0.3817 | 0.4646 | 103,726.00 |
14 May 2024 | 0.4274 | 0.0487 | 12.86% | 0.3646 | 0.8398 | 210,206.00 |
13 May 2024 | 0.3787 | -0.0043 | -1.12% | 0.3739 | 0.3937 | 37,684.00 |
12 May 2024 | 0.383 | 0.0018 | 0.47% | 0.3759 | 0.3941 | 49,426.00 |
11 May 2024 | 0.3812 | 0.0087 | 2.34% | 0.3702 | 0.396 | 52,830.00 |
10 May 2024 | 0.3725 | 0.0124 | 3.44% | 0.3601 | 0.3812 | 51,739.00 |
09 May 2024 | 0.3601 | -0.013 | -3.48% | 0.3601 | 0.3773 | 55,156.00 |
08 May 2024 | 0.3731 | 0.0073 | 2.00% | 0.3607 | 0.3785 | 41,027.00 |
07 May 2024 | 0.3658 | 0.0038 | 1.05% | 0.3605 | 0.3946 | 116,979.00 |
06 May 2024 | 0.362 | 0.0101 | 2.87% | 0.3487 | 0.3976 | 50,086.00 |
05 May 2024 | 0.3519 | 0.007 | 2.03% | 0.3405 | 0.3669 | 44,075.00 |
04 May 2024 | 0.3449 | -0.0039 | -1.12% | 0.344 | 0.3588 | 56,356.00 |
03 May 2024 | 0.3488 | -0.0022 | -0.63% | 0.3393 | 0.3585 | 47,995.00 |
02 May 2024 | 0.351 | -0.008 | -2.23% | 0.3301 | 0.3634 | 45,416.00 |
01 May 2024 | 0.359 | -0.0209 | -5.50% | 0.3452 | 0.3906 | 56,992.00 |
30 Apr 2024 | 0.3799 | -0.0142 | -3.60% | 0.3569 | 0.4078 | 144,086.00 |
29 Apr 2024 | 0.3941 | -0.0095 | -2.35% | 0.3736 | 0.4442 | 98,608.00 |
28 Apr 2024 | 0.4036 | 0.0152 | 3.91% | 0.3742 | 0.4064 | 209,442.00 |
27 Apr 2024 | 0.3884 | 0.0012 | 0.31% | 0.3796 | 0.4156 | 81,491.00 |
26 Apr 2024 | 0.3872 | 0.0032 | 0.83% | 0.3747 | 0.4025 | 48,325.00 |
25 Apr 2024 | 0.384 | -0.0322 | -7.74% | 0.3656 | 0.4175 | 68,941.00 |
24 Apr 2024 | 0.4162 | -0.0114 | -2.67% | 0.3136 | 0.4277 | 66,164.00 |
23 Apr 2024 | 0.4276 | 0.0077 | 1.83% | 0.3873 | 0.4986 | 134,488.00 |
22 Apr 2024 | 0.4199 | -0.0193 | -4.39% | 0.403 | 0.4608 | 66,214.00 |
21 Apr 2024 | 0.4392 | 0.0277 | 6.73% | 0.4086 | 0.520 | 97,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions