We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBTC | Crypto | 579,335,748 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 1.72% | 0.00001595 | 0.00001573 | 0.00001601 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001600 | 0.00001546 | 0.00001568 | 0.00001568 | 0.00001348 - 0.00008508 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:01:19 | 128.51 | 0.00001599 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00001568 | -0.00000029 | -1.82% | 0.00001564 | 0.00001609 | 43,577.00 |
| 25 Jun 2024 | 0.00001597 | 0.00000200 | 14.07% | 0.00001380 | 0.00001597 | 139,510.00 |
| 24 Jun 2024 | 0.00001421 | -0.00000018 | -1.25% | 0.00001408 | 0.00001477 | 34,230.00 |
| 23 Jun 2024 | 0.00001439 | -0.00000029 | -1.98% | 0.00001429 | 0.00001468 | 17,291.00 |
| 22 Jun 2024 | 0.00001468 | 0.00000062 | 4.41% | 0.00001398 | 0.00001472 | 64,166.00 |
| 21 Jun 2024 | 0.00001406 | -0.00000002 | -0.14% | 0.00001399 | 0.00001463 | 89,161.00 |
| 20 Jun 2024 | 0.00001408 | 0.00000007 | 0.50% | 0.00001389 | 0.00001450 | 60,443.00 |
| 19 Jun 2024 | 0.00001401 | -0.00000100 | -6.53% | 0.00001348 | 0.00001535 | 300,087.00 |
| 18 Jun 2024 | 0.00001531 | -0.00000092 | -5.67% | 0.00001525 | 0.00001631 | 127,518.00 |
| 17 Jun 2024 | 0.00001623 | 0.00000041 | 2.59% | 0.00001558 | 0.00001623 | 27,231.00 |
| 16 Jun 2024 | 0.00001582 | 0.00000048 | 3.13% | 0.00001527 | 0.00001612 | 44,062.00 |
| 15 Jun 2024 | 0.00001534 | -0.00000073 | -4.54% | 0.00001522 | 0.00001634 | 305,337.00 |
| 14 Jun 2024 | 0.00001607 | -0.00000030 | -1.83% | 0.00001590 | 0.00004095 | 29,506.00 |
| 13 Jun 2024 | 0.00001637 | 0.00000038 | 2.38% | 0.00001578 | 0.00001645 | 89,403.00 |
| 12 Jun 2024 | 0.00001599 | -0.00000033 | -2.02% | 0.00001568 | 0.00001665 | 108,491.00 |
| 11 Jun 2024 | 0.00001632 | -0.00000026 | -1.57% | 0.00001604 | 0.00001661 | 75,757.00 |
| 10 Jun 2024 | 0.00001658 | 0.00000040 | 2.47% | 0.00001592 | 0.00001680 | 56,112.00 |
| 09 Jun 2024 | 0.00001618 | -0.00000100 | -5.82% | 0.00001607 | 0.00001731 | 112,484.00 |
| 08 Jun 2024 | 0.00001718 | -0.00000200 | -10.68% | 0.00001605 | 0.00001875 | 155,263.00 |
| 07 Jun 2024 | 0.00001873 | -0.00000038 | -1.99% | 0.00001858 | 0.00001919 | 40,379.00 |
| 06 Jun 2024 | 0.00001911 | 0.00000043 | 2.30% | 0.00001853 | 0.00001911 | 80,140.00 |
| 05 Jun 2024 | 0.00001868 | -0.00000020 | -1.06% | 0.00001857 | 0.00001934 | 48,056.00 |
| 04 Jun 2024 | 0.00001888 | 0.00000011 | 0.59% | 0.00001848 | 0.00001941 | 39,122.00 |
| 03 Jun 2024 | 0.00001877 | -0.00000030 | -1.57% | 0.00001877 | 0.00001952 | 114,980.00 |
| 02 Jun 2024 | 0.00001907 | 0.00000051 | 2.75% | 0.00001827 | 0.00001917 | 43,857.00 |
| 01 Jun 2024 | 0.00001856 | -0.00000013 | -0.70% | 0.00001818 | 0.00001894 | 112,673.00 |
| 31 May 2024 | 0.00001869 | -0.00000055 | -2.86% | 0.00001860 | 0.00001948 | 79,925.00 |
| 30 May 2024 | 0.00001924 | -0.00000002 | -0.10% | 0.00001888 | 0.00001983 | 67,138.00 |
| 29 May 2024 | 0.00001926 | -0.00000011 | -0.57% | 0.00001879 | 0.00001955 | 91,958.00 |
| 28 May 2024 | 0.00001937 | 0.00000067 | 3.58% | 0.00001850 | 0.00001937 | 52,516.00 |
| 27 May 2024 | 0.00001870 | -0.00000043 | -2.25% | 0.00001850 | 0.00001913 | 76,299.00 |
| 26 May 2024 | 0.00001913 | -0.00000014 | -0.73% | 0.00001874 | 0.00001961 | 81,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
