We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Omega Coin | AOCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001759 | -0.66% | 0.264671 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.267089 | 0.261269 | 0.266463 | 0.266429 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.264671 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.266667 | -0.002877 | -1.07% | 0.264803 | 0.270743 | 0.00 |
26 Apr 2024 | 0.269544 | 0.001188 | 0.44% | 0.262489 | 0.272785 | 0.00 |
25 Apr 2024 | 0.268356 | -0.009127 | -3.29% | 0.265708 | 0.280376 | 0.00 |
24 Apr 2024 | 0.277483 | -0.002042 | -0.73% | 0.27533 | 0.280876 | 0.00 |
23 Apr 2024 | 0.279525 | 0.007868 | 2.90% | 0.254344 | 0.281105 | 0.00 |
22 Apr 2024 | 0.271657 | 0.00032 | 0.12% | 0.268666 | 0.274578 | 0.00 |
21 Apr 2024 | 0.271336 | 0.00361 | 1.35% | 0.264403 | 0.273564 | 0.00 |
20 Apr 2024 | 0.267726 | 0.002236 | 0.84% | 0.249136 | 0.273775 | 0.00 |
19 Apr 2024 | 0.26549 | 0.009155 | 3.57% | 0.254344 | 0.268069 | 0.00 |
18 Apr 2024 | 0.256335 | -0.010017 | -3.76% | 0.250241 | 0.269434 | 0.00 |
17 Apr 2024 | 0.266352 | 0.001177 | 0.44% | 0.258006 | 0.2687 | 0.00 |
16 Apr 2024 | 0.265174 | -0.009835 | -3.58% | 0.260548 | 0.287229 | 0.00 |
15 Apr 2024 | 0.27501 | 0.005459 | 2.03% | 0.259867 | 0.275245 | 0.00 |
14 Apr 2024 | 0.269551 | -0.011049 | -3.94% | 0.257496 | 0.284009 | 0.00 |
13 Apr 2024 | 0.280599 | -0.012295 | -4.20% | 0.275997 | 0.297597 | 0.00 |
12 Apr 2024 | 0.292894 | -0.002034 | -0.69% | 0.290796 | 0.297858 | 0.00 |
11 Apr 2024 | 0.294929 | 0.005766 | 1.99% | 0.282327 | 0.297152 | 0.00 |
10 Apr 2024 | 0.289162 | -0.010583 | -3.53% | 0.285406 | 0.2999 | 0.00 |
09 Apr 2024 | 0.299746 | 0.009509 | 3.28% | 0.283756 | 0.303809 | 0.00 |
08 Apr 2024 | 0.290237 | 0.002003 | 0.69% | 0.288018 | 0.293664 | 0.00 |
07 Apr 2024 | 0.288234 | 0.00403 | 1.42% | 0.282151 | 0.290897 | 0.00 |
06 Apr 2024 | 0.284205 | -0.001938 | -0.68% | 0.275946 | 0.287229 | 0.00 |
05 Apr 2024 | 0.286143 | 0.009676 | 3.50% | 0.272178 | 0.289684 | 0.00 |
04 Apr 2024 | 0.276467 | 0.002801 | 1.02% | 0.270011 | 0.279773 | 0.00 |
03 Apr 2024 | 0.273666 | -0.018404 | -6.30% | 0.269962 | 0.291182 | 0.00 |
02 Apr 2024 | 0.29207 | -0.005836 | -1.96% | 0.189199 | 0.292863 | 0.00 |
01 Apr 2024 | 0.297907 | 0.006712 | 2.31% | 0.291432 | 0.298119 | 0.00 |
30 Mar 2024 | 0.291194 | -0.000981 | -0.34% | 0.29092 | 0.294043 | 0.00 |
29 Mar 2024 | 0.292176 | -0.003605 | -1.22% | 0.288856 | 0.296486 | 0.00 |
28 Mar 2024 | 0.295781 | 0.006388 | 2.21% | 0.288217 | 0.299327 | 0.00 |
27 Mar 2024 | 0.289393 | -0.003206 | -1.10% | 0.285828 | 0.299686 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions