We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Omega Coin | AOCGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000182 | -0.09% | 0.212682 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215109 | 0.209897 | 0.213217 | 0.212864 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.212682 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.212714 | 0.002832 | 1.35% | 0.208728 | 0.214427 | 0.00 |
| 04 May 2024 | 0.209883 | 0.01267 | 6.42% | 0.196126 | 0.211183 | 0.00 |
| 03 May 2024 | 0.197213 | 0.002395 | 1.23% | 0.190314 | 0.199033 | 0.00 |
| 02 May 2024 | 0.194817 | -0.00802 | -3.95% | 0.189435 | 0.203343 | 0.00 |
| 01 May 2024 | 0.202837 | -0.009599 | -4.52% | 0.198327 | 0.215349 | 0.00 |
| 30 Apr 2024 | 0.212436 | 0.001989 | 0.94% | 0.206671 | 0.227623 | 0.00 |
| 29 Apr 2024 | 0.210447 | -0.000184 | -0.09% | 0.209672 | 0.213502 | 0.00 |
| 28 Apr 2024 | 0.210631 | -0.002763 | -1.29% | 0.209226 | 0.213794 | 0.00 |
| 27 Apr 2024 | 0.213394 | -0.002063 | -0.96% | 0.212095 | 0.216514 | 0.00 |
| 26 Apr 2024 | 0.215457 | -0.000157 | -0.07% | 0.210636 | 0.217945 | 0.00 |
| 25 Apr 2024 | 0.215614 | -0.007277 | -3.26% | 0.213571 | 0.225035 | 0.00 |
| 24 Apr 2024 | 0.222891 | -0.003548 | -1.57% | 0.221821 | 0.227289 | 0.00 |
| 23 Apr 2024 | 0.226439 | 0.006944 | 3.16% | 0.211821 | 0.229324 | 0.00 |
| 22 Apr 2024 | 0.219495 | -0.000047 | -0.02% | 0.217595 | 0.222277 | 0.00 |
| 21 Apr 2024 | 0.219542 | 0.002981 | 1.38% | 0.213958 | 0.221338 | 0.00 |
| 20 Apr 2024 | 0.216561 | 0.003003 | 1.41% | 0.20211 | 0.219885 | 0.00 |
| 19 Apr 2024 | 0.213559 | 0.007572 | 3.68% | 0.203892 | 0.215174 | 0.00 |
| 18 Apr 2024 | 0.205987 | -0.008339 | -3.89% | 0.201078 | 0.216805 | 0.00 |
| 17 Apr 2024 | 0.214326 | 0.001362 | 0.64% | 0.207822 | 0.216085 | 0.00 |
| 16 Apr 2024 | 0.212964 | -0.008169 | -3.69% | 0.210329 | 0.223922 | 0.00 |
| 15 Apr 2024 | 0.221132 | 0.000684 | 0.31% | 0.211821 | 0.221981 | 0.00 |
| 14 Apr 2024 | 0.220449 | -0.006042 | -2.67% | 0.209706 | 0.229208 | 0.00 |
| 13 Apr 2024 | 0.22649 | -0.00682 | -2.92% | 0.222132 | 0.23772 | 0.00 |
| 12 Apr 2024 | 0.23331 | -0.001716 | -0.73% | 0.232087 | 0.237215 | 0.00 |
| 11 Apr 2024 | 0.235026 | 0.007032 | 3.08% | 0.224456 | 0.236756 | 0.00 |
| 10 Apr 2024 | 0.227994 | -0.008149 | -3.45% | 0.225456 | 0.236067 | 0.00 |
| 09 Apr 2024 | 0.236142 | 0.007463 | 3.26% | 0.215166 | 0.240513 | 0.00 |
| 08 Apr 2024 | 0.228679 | 0.001663 | 0.73% | 0.226702 | 0.230924 | 0.00 |
| 07 Apr 2024 | 0.227017 | 0.002901 | 1.29% | 0.222723 | 0.229366 | 0.00 |
| 06 Apr 2024 | 0.224115 | -0.002086 | -0.92% | 0.219457 | 0.227093 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
