We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Omega Coin | AOCEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000483 | -0.19% | 0.247618 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.251344 | 0.247618 | 0.248367 | 0.248101 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.247618 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.248068 | -0.001415 | -0.57% | 0.244648 | 0.249558 | 0.00 |
27 Apr 2024 | 0.249483 | -0.001894 | -0.75% | 0.247853 | 0.252862 | 0.00 |
26 Apr 2024 | 0.251378 | 0.000054 | 0.02% | 0.245616 | 0.254301 | 0.00 |
25 Apr 2024 | 0.251323 | -0.007985 | -3.08% | 0.248528 | 0.261979 | 0.00 |
24 Apr 2024 | 0.259308 | -0.003112 | -1.19% | 0.257947 | 0.263478 | 0.00 |
23 Apr 2024 | 0.26242 | 0.007046 | 2.76% | 0.098484 | 0.277966 | 0.00 |
22 Apr 2024 | 0.255374 | 0.000283 | 0.11% | 0.252491 | 0.258337 | 0.00 |
21 Apr 2024 | 0.255091 | 0.003573 | 1.42% | 0.24804 | 0.256992 | 0.00 |
20 Apr 2024 | 0.251518 | 0.001989 | 0.80% | 0.236304 | 0.256953 | 0.00 |
19 Apr 2024 | 0.249528 | 0.008962 | 3.73% | 0.23824 | 0.251151 | 0.00 |
18 Apr 2024 | 0.240566 | -0.010252 | -4.09% | 0.234769 | 0.253835 | 0.00 |
17 Apr 2024 | 0.250818 | 0.001258 | 0.50% | 0.24295 | 0.252936 | 0.00 |
16 Apr 2024 | 0.24956 | -0.008481 | -3.29% | 0.246599 | 0.277966 | 0.00 |
15 Apr 2024 | 0.258042 | 0.000292 | 0.11% | 0.246472 | 0.263369 | 0.00 |
14 Apr 2024 | 0.257749 | -0.006781 | -2.56% | 0.24501 | 0.268865 | 0.00 |
13 Apr 2024 | 0.26453 | -0.008493 | -3.11% | 0.258924 | 0.278112 | 0.00 |
12 Apr 2024 | 0.273023 | -0.001451 | -0.53% | 0.271322 | 0.27711 | 0.00 |
11 Apr 2024 | 0.274475 | 0.007866 | 2.95% | 0.261434 | 0.276534 | 0.00 |
10 Apr 2024 | 0.266609 | -0.008829 | -3.21% | 0.263261 | 0.275852 | 0.00 |
09 Apr 2024 | 0.275438 | 0.00746 | 2.78% | 0.265971 | 0.280273 | 0.00 |
08 Apr 2024 | 0.267978 | 0.0017 | 0.64% | 0.265827 | 0.271106 | 0.00 |
07 Apr 2024 | 0.266278 | 0.003878 | 1.48% | 0.260405 | 0.268589 | 0.00 |
06 Apr 2024 | 0.2624 | -0.001723 | -0.65% | 0.255624 | 0.265114 | 0.00 |
05 Apr 2024 | 0.264122 | 0.008698 | 3.41% | 0.251381 | 0.266563 | 0.00 |
04 Apr 2024 | 0.255424 | 0.000985 | 0.39% | 0.251085 | 0.258861 | 0.00 |
03 Apr 2024 | 0.254439 | -0.017326 | -6.38% | 0.251201 | 0.271259 | 0.00 |
02 Apr 2024 | 0.271765 | -0.004398 | -1.59% | 0.265866 | 0.277966 | 0.00 |
01 Apr 2024 | 0.276163 | 0.006072 | 2.25% | 0.270093 | 0.276447 | 0.00 |
30 Mar 2024 | 0.270091 | -0.000802 | -0.30% | 0.270002 | 0.272387 | 0.00 |
29 Mar 2024 | 0.270892 | -0.002944 | -1.08% | 0.268042 | 0.274839 | 0.00 |
28 Mar 2024 | 0.273836 | 0.006725 | 2.52% | 0.266542 | 0.276592 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions