We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Anyswap | ANYUSD | Crypto | 346,100,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.089314 | 0.48% | 18.87 | 18.84 | 18.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.05 | 18.35 | 18.78 | 18.78 | 7.81 - 23.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 07:21:39 | 0.015000 | 13.18 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 18.84 | -0.770 | -3.95% | 18.22 | 19.57 | 0.00 |
01 May 2024 | 19.62 | -0.960 | -4.68% | 19.05 | 20.85 | 0.00 |
30 Apr 2024 | 20.58 | 0.270 | 1.33% | 19.93 | 20.72 | 69.00 |
29 Apr 2024 | 20.31 | -0.150 | -0.73% | 20.24 | 20.72 | 0.00 |
28 Apr 2024 | 20.46 | -0.110 | -0.53% | 20.15 | 20.60 | 0.00 |
27 Apr 2024 | 20.57 | -0.220 | -1.07% | 20.42 | 20.88 | 0.00 |
26 Apr 2024 | 20.79 | 0.090 | 0.44% | 20.25 | 21.04 | 0.00 |
25 Apr 2024 | 20.70 | -0.700 | -3.29% | 20.49 | 21.63 | 0.00 |
24 Apr 2024 | 21.40 | -0.160 | -0.73% | 21.24 | 21.66 | 0.00 |
23 Apr 2024 | 21.56 | 0.610 | 2.90% | 20.39 | 21.68 | 69.00 |
22 Apr 2024 | 20.95 | 0.020 | 0.12% | 20.72 | 21.18 | 0.00 |
21 Apr 2024 | 20.93 | 0.280 | 1.35% | 20.39 | 21.10 | 0.00 |
20 Apr 2024 | 20.65 | 0.170 | 0.84% | 19.22 | 21.12 | 0.00 |
19 Apr 2024 | 20.48 | 0.710 | 3.57% | 19.62 | 20.68 | 0.00 |
18 Apr 2024 | 19.77 | -0.770 | -3.76% | 19.30 | 20.78 | 0.00 |
17 Apr 2024 | 20.54 | 0.090 | 0.44% | 19.90 | 20.73 | 0.00 |
16 Apr 2024 | 20.45 | -0.760 | -3.58% | 20.10 | 22.15 | 69.00 |
15 Apr 2024 | 21.21 | 0.420 | 2.03% | 20.04 | 21.23 | 0.00 |
14 Apr 2024 | 20.79 | -0.850 | -3.94% | 19.86 | 21.91 | 0.00 |
13 Apr 2024 | 21.64 | -0.950 | -4.20% | 21.29 | 22.95 | 0.00 |
12 Apr 2024 | 22.59 | -0.160 | -0.69% | 22.43 | 22.97 | 0.00 |
11 Apr 2024 | 22.75 | 0.440 | 1.99% | 21.78 | 22.92 | 0.00 |
10 Apr 2024 | 22.30 | -0.820 | -3.53% | 22.01 | 23.13 | 0.00 |
09 Apr 2024 | 23.12 | 0.730 | 3.28% | 21.89 | 23.43 | 69.00 |
08 Apr 2024 | 22.39 | 0.150 | 0.69% | 22.22 | 22.65 | 0.00 |
07 Apr 2024 | 22.23 | 0.310 | 1.42% | 21.76 | 22.44 | 0.00 |
06 Apr 2024 | 21.92 | -0.150 | -0.68% | 21.28 | 22.15 | 0.00 |
05 Apr 2024 | 22.07 | 0.750 | 3.50% | 20.99 | 22.34 | 0.00 |
04 Apr 2024 | 21.32 | 0.220 | 1.02% | 20.83 | 21.58 | 0.00 |
03 Apr 2024 | 21.11 | -1.42 | -6.30% | 20.82 | 22.46 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions