We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYGBP | Crypto | 343,836,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007689 | -0.05% | 14.97 | 14.95 | 14.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.05 | 14.97 | 15.02 | 14.98 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 03:28:56 | 0.015000 | 9.85 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.03 | -0.620 | -3.95% | 14.61 | 15.68 | 0.00 |
| 01 May 2024 | 15.65 | -0.740 | -4.52% | 15.30 | 16.61 | 0.00 |
| 30 Apr 2024 | 16.39 | 0.150 | 0.94% | 15.94 | 17.56 | 69.00 |
| 29 Apr 2024 | 16.23 | -0.010 | -0.09% | 16.17 | 16.47 | 0.00 |
| 28 Apr 2024 | 16.25 | -0.210 | -1.29% | 16.14 | 16.49 | 0.00 |
| 27 Apr 2024 | 16.46 | -0.160 | -0.96% | 16.36 | 16.70 | 0.00 |
| 26 Apr 2024 | 16.62 | -0.010 | -0.07% | 16.25 | 16.81 | 0.00 |
| 25 Apr 2024 | 16.63 | -0.560 | -3.26% | 16.47 | 17.36 | 0.00 |
| 24 Apr 2024 | 17.19 | -0.270 | -1.57% | 17.11 | 17.53 | 0.00 |
| 23 Apr 2024 | 17.47 | 0.540 | 3.16% | 16.34 | 17.69 | 69.00 |
| 22 Apr 2024 | 16.93 | 0.00 | -0.02% | 16.78 | 17.14 | 0.00 |
| 21 Apr 2024 | 16.93 | 0.230 | 1.38% | 16.50 | 17.07 | 0.00 |
| 20 Apr 2024 | 16.70 | 0.230 | 1.41% | 15.59 | 16.96 | 0.00 |
| 19 Apr 2024 | 16.47 | 0.580 | 3.68% | 15.73 | 16.60 | 0.00 |
| 18 Apr 2024 | 15.89 | -0.640 | -3.89% | 15.51 | 16.72 | 0.00 |
| 17 Apr 2024 | 16.53 | 0.110 | 0.64% | 16.03 | 16.67 | 0.00 |
| 16 Apr 2024 | 16.43 | -0.630 | -3.69% | 16.22 | 17.27 | 69.00 |
| 15 Apr 2024 | 17.06 | 0.050 | 0.31% | 16.34 | 17.12 | 0.00 |
| 14 Apr 2024 | 17.00 | -0.470 | -2.67% | 16.17 | 17.68 | 0.00 |
| 13 Apr 2024 | 17.47 | -0.530 | -2.92% | 17.13 | 18.34 | 0.00 |
| 12 Apr 2024 | 18.00 | -0.130 | -0.73% | 17.90 | 18.30 | 0.00 |
| 11 Apr 2024 | 18.13 | 0.540 | 3.08% | 17.31 | 18.26 | 0.00 |
| 10 Apr 2024 | 17.59 | -0.630 | -3.45% | 17.39 | 18.21 | 0.00 |
| 09 Apr 2024 | 18.21 | 0.580 | 3.26% | 16.60 | 18.55 | 69.00 |
| 08 Apr 2024 | 17.64 | 0.130 | 0.73% | 17.49 | 17.81 | 0.00 |
| 07 Apr 2024 | 17.51 | 0.220 | 1.29% | 17.18 | 17.69 | 0.00 |
| 06 Apr 2024 | 17.29 | -0.160 | -0.92% | 16.93 | 17.52 | 0.00 |
| 05 Apr 2024 | 17.45 | 0.590 | 3.51% | 16.60 | 17.61 | 0.00 |
| 04 Apr 2024 | 16.86 | 0.060 | 0.36% | 16.59 | 17.09 | 0.00 |
| 03 Apr 2024 | 16.79 | -1.14 | -6.34% | 16.59 | 17.89 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
