We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Anyswap | ANYEUR | Crypto | 373,987,269 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.146697 | -0.76% | 19.08 | 19.05 | 19.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.25 | 18.87 | 19.23 | 19.23 | 7.49 - 21.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 03:28:56 | 0.015000 | 11.79 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.24 | -0.150 | -0.75% | 19.12 | 19.50 | 0.00 |
| 26 Apr 2024 | 19.39 | 0.00 | 0.02% | 18.94 | 19.61 | 0.00 |
| 25 Apr 2024 | 19.38 | -0.620 | -3.08% | 19.17 | 20.21 | 0.00 |
| 24 Apr 2024 | 20.00 | -0.240 | -1.19% | 19.90 | 20.32 | 0.00 |
| 23 Apr 2024 | 20.24 | 0.540 | 2.76% | 7.60 | 20.34 | 69.00 |
| 22 Apr 2024 | 19.70 | 0.020 | 0.11% | 19.48 | 19.93 | 0.00 |
| 21 Apr 2024 | 19.68 | 0.280 | 1.42% | 19.13 | 19.82 | 0.00 |
| 20 Apr 2024 | 19.40 | 0.150 | 0.80% | 18.23 | 19.82 | 0.00 |
| 19 Apr 2024 | 19.25 | 0.690 | 3.73% | 18.38 | 19.37 | 0.00 |
| 18 Apr 2024 | 18.56 | -0.790 | -4.09% | 18.11 | 19.58 | 0.00 |
| 17 Apr 2024 | 19.35 | 0.100 | 0.50% | 18.74 | 19.51 | 0.00 |
| 16 Apr 2024 | 19.25 | -0.650 | -3.29% | 19.02 | 20.66 | 69.00 |
| 15 Apr 2024 | 19.90 | 0.020 | 0.11% | 19.01 | 20.31 | 0.00 |
| 14 Apr 2024 | 19.88 | -0.520 | -2.56% | 18.90 | 20.74 | 0.00 |
| 13 Apr 2024 | 20.40 | -0.660 | -3.11% | 19.97 | 21.45 | 0.00 |
| 12 Apr 2024 | 21.06 | -0.110 | -0.53% | 20.93 | 21.37 | 0.00 |
| 11 Apr 2024 | 21.17 | 0.610 | 2.95% | 20.16 | 21.33 | 0.00 |
| 10 Apr 2024 | 20.56 | -0.680 | -3.21% | 20.31 | 21.28 | 0.00 |
| 09 Apr 2024 | 21.24 | 0.580 | 2.78% | 19.72 | 21.62 | 69.00 |
| 08 Apr 2024 | 20.67 | 0.130 | 0.64% | 20.50 | 20.91 | 0.00 |
| 07 Apr 2024 | 20.54 | 0.300 | 1.48% | 20.09 | 20.72 | 0.00 |
| 06 Apr 2024 | 20.24 | -0.130 | -0.65% | 19.72 | 20.45 | 0.00 |
| 05 Apr 2024 | 20.37 | 0.670 | 3.41% | 19.39 | 20.56 | 0.00 |
| 04 Apr 2024 | 19.70 | 0.080 | 0.39% | 19.37 | 19.97 | 0.00 |
| 03 Apr 2024 | 19.63 | -1.34 | -6.38% | 19.38 | 20.92 | 0.00 |
| 02 Apr 2024 | 20.96 | -0.340 | -1.59% | 19.33 | 20.98 | 69.00 |
| 01 Apr 2024 | 21.30 | 0.470 | 2.25% | 20.83 | 21.32 | 0.00 |
| 30 Mar 2024 | 20.83 | -0.060 | -0.30% | 20.83 | 21.01 | 0.00 |
| 29 Mar 2024 | 20.89 | -0.230 | -1.07% | 20.67 | 21.20 | 0.00 |
| 28 Mar 2024 | 21.12 | 0.520 | 2.52% | 20.56 | 21.33 | 0.00 |
| 27 Mar 2024 | 20.60 | -0.220 | -1.07% | 20.39 | 21.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
