We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ANIVERSE | ANVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00071 | -88.75% | 0.00009 | 0.0001 | 0.0001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014 | 0.00009 | 0.00014 | 0.0008 | 0.000200 - 0.047690 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:48:40 | 647.82 | 0.00009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40.99 | 186,265.53 | ANV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00019 | -0.00001 | -5.00% | 0.00019 | 0.0008 | 0.00 |
05 May 2024 | 0.0002 | -0.00001 | -4.76% | 0.0002 | 0.0008 | 55,000.00 |
04 May 2024 | 0.00021 | -0.00004 | -16.00% | 0.00021 | 0.0008 | 186,265.00 |
03 May 2024 | 0.00025 | -0.00012 | -32.43% | 0.00025 | 0.0008 | 535,125.00 |
02 May 2024 | 0.00037 | -0.00015 | -28.85% | 0.00037 | 0.0008 | 48,174.00 |
01 May 2024 | 0.00052 | -0.00007 | -11.86% | 0.00052 | 0.0008 | 0.00 |
30 Apr 2024 | 0.00059 | -0.00023 | -28.05% | 0.00047 | 0.00082 | 376,978.00 |
29 Apr 2024 | 0.00082 | -0.00005 | -5.75% | 0.00081 | 0.00089 | 26,000.00 |
28 Apr 2024 | 0.00087 | 0.0001 | 12.99% | 0.00078 | 0.00094 | 321,674.00 |
27 Apr 2024 | 0.00077 | 0.00001 | 1.32% | 0.00071 | 0.00089 | 5,287.00 |
26 Apr 2024 | 0.00076 | -0.00013 | -14.61% | 0.00076 | 0.00089 | 0.00 |
25 Apr 2024 | 0.00089 | 0.00 | 0.00% | 0.0008 | 0.00089 | 9,245.00 |
24 Apr 2024 | 0.00089 | 0.00004 | 4.71% | 0.00081 | 0.00089 | 796.00 |
23 Apr 2024 | 0.00085 | -0.00002 | -2.30% | 0.00085 | 0.00089 | 181,967.00 |
22 Apr 2024 | 0.00087 | 0.00001 | 1.16% | 0.00076 | 0.00088 | 12,444.00 |
21 Apr 2024 | 0.00086 | -0.00002 | -2.27% | 0.00076 | 0.00087 | 12,004.00 |
20 Apr 2024 | 0.00088 | -0.00002 | -2.22% | 0.00082 | 0.0009 | 48,000.00 |
19 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00088 | 0.00092 | 1,138.00 |
18 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00089 | 0.00092 | 37,086.00 |
17 Apr 2024 | 0.0009 | -0.00003 | -3.23% | 0.00086 | 0.00094 | 36,001.00 |
16 Apr 2024 | 0.00093 | 0.00001 | 1.09% | 0.00086 | 0.00093 | 247,616.00 |
15 Apr 2024 | 0.00092 | 0.00012 | 15.00% | 0.00077 | 0.00106 | 96,012.00 |
14 Apr 2024 | 0.0008 | -0.00015 | -15.79% | 0.00075 | 0.00095 | 86,851.00 |
13 Apr 2024 | 0.00095 | 0.00003 | 3.26% | 0.00092 | 0.00097 | 82,425.00 |
12 Apr 2024 | 0.00092 | -0.00002 | -2.13% | 0.00089 | 0.00095 | 35,917.00 |
11 Apr 2024 | 0.00094 | -0.00004 | -4.08% | 0.00091 | 0.00104 | 82,604.00 |
10 Apr 2024 | 0.00098 | 0.00007 | 7.69% | 0.00091 | 0.00098 | 140,724.00 |
09 Apr 2024 | 0.00091 | -0.00002 | -2.15% | 0.00089 | 0.00091 | 193,683.00 |
08 Apr 2024 | 0.00093 | 0.00002 | 2.20% | 0.0009 | 0.00096 | 188,027.00 |
07 Apr 2024 | 0.00091 | -0.00008 | -8.08% | 0.00088 | 0.00099 | 16,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions