We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUST | Crypto | 301,896,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.66% | 7.53 | 7.53 | 7.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.63 | 7.34 | 7.55 | 7.58 | 2.64 - 12.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:52:33 | 4.65 | 7.53 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.58 | -0.090 | -1.17% | 7.14 | 7.67 | 200,919.00 |
01 May 2024 | 7.67 | -0.480 | -5.89% | 7.41 | 8.24 | 151,082.00 |
30 Apr 2024 | 8.15 | -0.120 | -1.45% | 7.90 | 8.42 | 427,138.00 |
29 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.21 | 8.54 | 120,861.00 |
28 Apr 2024 | 8.27 | 0.340 | 4.29% | 7.73 | 8.33 | 135,906.00 |
27 Apr 2024 | 7.93 | -0.080 | -1.00% | 7.87 | 8.09 | 123,074.00 |
26 Apr 2024 | 8.01 | 0.050 | 0.63% | 7.82 | 8.18 | 128,144.00 |
25 Apr 2024 | 7.96 | -0.270 | -3.28% | 7.88 | 8.49 | 304,837.00 |
24 Apr 2024 | 8.23 | -0.140 | -1.67% | 8.12 | 8.50 | 48,368.00 |
23 Apr 2024 | 8.37 | 0.180 | 2.20% | 8.03 | 8.48 | 49,736.00 |
22 Apr 2024 | 8.19 | -0.190 | -2.27% | 8.01 | 8.59 | 93,240.00 |
21 Apr 2024 | 8.38 | 0.280 | 3.46% | 7.93 | 8.50 | 64,161.00 |
20 Apr 2024 | 8.10 | -0.030 | -0.37% | 7.53 | 8.30 | 138,513.00 |
19 Apr 2024 | 8.13 | 0.360 | 4.63% | 7.71 | 8.32 | 146,815.00 |
18 Apr 2024 | 7.77 | -0.580 | -6.95% | 7.75 | 8.40 | 183,870.00 |
17 Apr 2024 | 8.35 | -1.07 | -11.36% | 8.12 | 9.67 | 311,674.00 |
16 Apr 2024 | 9.42 | 1.43 | 17.90% | 7.76 | 10.12 | 589,772.00 |
15 Apr 2024 | 7.99 | 0.320 | 4.17% | 7.34 | 8.07 | 368,571.00 |
14 Apr 2024 | 7.67 | -0.560 | -6.80% | 6.44 | 8.40 | 874,821.00 |
13 Apr 2024 | 8.23 | -0.920 | -10.05% | 7.30 | 9.25 | 643,855.00 |
12 Apr 2024 | 9.15 | -0.300 | -3.17% | 9.11 | 9.81 | 270,156.00 |
11 Apr 2024 | 9.45 | 0.540 | 6.06% | 8.77 | 9.69 | 606,969.00 |
10 Apr 2024 | 8.91 | -0.500 | -5.31% | 8.86 | 9.50 | 280,031.00 |
09 Apr 2024 | 9.41 | 0.280 | 3.07% | 8.94 | 9.47 | 362,108.00 |
08 Apr 2024 | 9.13 | -0.190 | -2.04% | 8.98 | 9.51 | 304,294.00 |
07 Apr 2024 | 9.32 | -0.250 | -2.61% | 9.18 | 9.84 | 421,933.00 |
06 Apr 2024 | 9.57 | -1.82 | -15.98% | 9.36 | 11.81 | 947,109.00 |
05 Apr 2024 | 11.39 | 2.56 | 28.99% | 8.72 | 12.22 | 1,342,829.00 |
04 Apr 2024 | 8.83 | 0.510 | 6.13% | 8.13 | 9.19 | 522,158.00 |
03 Apr 2024 | 8.32 | -0.600 | -6.73% | 8.16 | 8.93 | 247,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions