We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSD | Crypto | 305,900,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.550 | -6.72% | 7.64 | 7.58 | 7.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.30 | 7.55 | 8.19 | 8.19 | 2.23 - 12.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 15:47:47 | 0.484385 | 7.64 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 8.19 | -0.060 | -0.73% | 7.87 | 11.30 | 18,119.00 |
29 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 11.30 | 633.00 |
28 Apr 2024 | 8.25 | 0.330 | 4.17% | 7.74 | 11.30 | 1,088.00 |
27 Apr 2024 | 7.92 | -0.140 | -1.74% | 7.88 | 8.06 | 540.00 |
26 Apr 2024 | 8.06 | 0.100 | 1.26% | 7.81 | 11.30 | 1,075.00 |
25 Apr 2024 | 7.96 | -0.300 | -3.63% | 7.87 | 11.30 | 2,308.00 |
24 Apr 2024 | 8.26 | -0.120 | -1.43% | 8.14 | 11.30 | 1,292.00 |
23 Apr 2024 | 8.38 | 0.170 | 2.07% | 8.18 | 8.51 | 18,054.00 |
22 Apr 2024 | 8.21 | -0.110 | -1.32% | 8.05 | 8.53 | 1,368.00 |
21 Apr 2024 | 8.32 | 0.270 | 3.35% | 8.01 | 8.48 | 967.00 |
20 Apr 2024 | 8.05 | -0.040 | -0.49% | 7.58 | 8.44 | 3,061.00 |
19 Apr 2024 | 8.09 | 0.130 | 1.63% | 7.63 | 8.44 | 2,426.00 |
18 Apr 2024 | 7.96 | -0.450 | -5.35% | 7.81 | 8.47 | 7,200.00 |
17 Apr 2024 | 8.41 | -1.06 | -11.19% | 7.93 | 9.72 | 12,188.00 |
16 Apr 2024 | 9.47 | 1.38 | 17.06% | 7.93 | 10.10 | 16,984.00 |
15 Apr 2024 | 8.09 | 0.500 | 6.59% | 7.45 | 8.33 | 1,252.00 |
14 Apr 2024 | 7.59 | -0.570 | -6.99% | 7.02 | 8.44 | 6,891.00 |
13 Apr 2024 | 8.16 | -0.780 | -8.72% | 7.75 | 9.21 | 3,218.00 |
12 Apr 2024 | 8.94 | -0.240 | -2.61% | 8.90 | 11.30 | 1,256.00 |
11 Apr 2024 | 9.18 | 0.100 | 1.10% | 8.82 | 9.78 | 4,456.00 |
10 Apr 2024 | 9.08 | -0.290 | -3.09% | 8.90 | 10.55 | 5,828.00 |
09 Apr 2024 | 9.37 | 0.260 | 2.85% | 8.91 | 9.78 | 4,038.00 |
08 Apr 2024 | 9.11 | -0.290 | -3.09% | 8.88 | 9.74 | 3,024.00 |
07 Apr 2024 | 9.40 | -0.140 | -1.47% | 9.15 | 10.06 | 2,958.00 |
06 Apr 2024 | 9.54 | -1.86 | -16.32% | 9.35 | 11.77 | 6,599.00 |
05 Apr 2024 | 11.40 | 2.59 | 29.40% | 8.83 | 12.26 | 52,189.00 |
04 Apr 2024 | 8.81 | 0.620 | 7.57% | 8.19 | 9.09 | 2,566.00 |
03 Apr 2024 | 8.19 | -0.550 | -6.29% | 8.19 | 8.77 | 562.00 |
02 Apr 2024 | 8.74 | -0.460 | -5.00% | 8.53 | 9.28 | 752.00 |
01 Apr 2024 | 9.20 | 0.330 | 3.72% | 8.00 | 9.23 | 1,489.00 |
30 Mar 2024 | 8.87 | 0.010 | 0.11% | 8.00 | 8.99 | 2,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions