We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTEUR | Crypto | 317,111,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.27 | 6.27 | 6.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.27 | 6.27 | 6.27 | 6.27 | 2.43 - 11.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 08:54:20 | 9.70 | 8.18 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
26 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
25 Apr 2024 | 6.27 | -1.91 | -23.35% | 6.27 | 8.18 | 0.00 |
24 Apr 2024 | 8.18 | 0.220 | 2.76% | 7.96 | 8.18 | 171.00 |
23 Apr 2024 | 7.96 | 1.69 | 26.95% | 6.14 | 7.96 | 30,633.00 |
22 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
21 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
20 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
19 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
18 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
17 Apr 2024 | 6.27 | -0.650 | -9.39% | 6.27 | 6.27 | 0.00 |
16 Apr 2024 | 6.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 30,630.00 |
15 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 0.00 |
14 Apr 2024 | 6.92 | -1.08 | -13.50% | 6.92 | 8.00 | 30.00 |
13 Apr 2024 | 8.00 | 1.73 | 27.59% | 6.27 | 8.58 | 6.00 |
12 Apr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
11 Apr 2024 | 6.27 | -2.31 | -26.92% | 6.27 | 6.27 | 0.00 |
10 Apr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
09 Apr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 30,651.00 |
08 Apr 2024 | 8.58 | -0.020 | -0.23% | 8.57 | 8.60 | 9.00 |
07 Apr 2024 | 8.60 | -2.40 | -21.82% | 8.60 | 11.00 | 153.00 |
06 Apr 2024 | 11.00 | -0.940 | -7.87% | 11.00 | 11.94 | 87.00 |
05 Apr 2024 | 11.94 | 4.09 | 52.10% | 6.27 | 11.95 | 244.00 |
04 Apr 2024 | 7.85 | 1.58 | 25.20% | 6.27 | 7.85 | 135.00 |
03 Apr 2024 | 6.27 | -1.37 | -17.93% | 6.27 | 6.27 | 0.00 |
02 Apr 2024 | 7.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 30,630.00 |
01 Apr 2024 | 7.64 | 1.37 | 21.85% | 6.27 | 7.64 | 6.00 |
30 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
29 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
28 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
27 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions