We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Angry Doge | ANFDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 1.46% | 0.000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000035 | 0.000034 | 0.000034 | 0.000034 | 0.00000000 - 0.000039 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:26:35 | 0.650000 | 0.000035 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANFD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000034 | 0.00000064 | 1.90% | 0.000034 | 0.000035 | 0.00 |
30 Jun 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000034 | 0.00 |
29 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 0.00 |
28 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.00 |
27 Jun 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000033 | 0.000034 | 0.00 |
26 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000033 | 0.000034 | 0.00 |
25 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000032 | 0.000034 | 4.00 |
24 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000034 | 0.000035 | 0.00 |
23 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.00 |
22 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000034 | 0.000035 | 0.00 |
21 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000035 | 0.000036 | 0.00 |
20 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.00 |
19 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000034 | 0.000035 | 0.00 |
18 Jun 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000035 | 0.000037 | 0.00 |
17 Jun 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000035 | 0.000036 | 0.00 |
16 Jun 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.00 |
15 Jun 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000034 | 0.000035 | 0.00 |
14 Jun 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000034 | 0.000036 | 0.00 |
13 Jun 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.00 |
12 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000034 | 0.000037 | 0.00 |
11 Jun 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 0.00 |
10 Jun 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.00 |
09 Jun 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.00 |
08 Jun 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000036 | 0.000038 | 0.00 |
07 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000038 | 0.000039 | 0.00 |
06 Jun 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.00 |
05 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000037 | 0.000038 | 0.00 |
04 Jun 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.00 |
03 Jun 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.00 |
02 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions