We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnchorSwap Token | ANCHORUSD | Crypto | 16,882,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002173 | 2.80% | 0.079881 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080492 | 0.077032 | 0.077708 | 0.077708 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.079881 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANCHOR | ANCHOREUR | ANCHORGBP | ANCHORBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.077674 | -0.001675 | -2.11% | 0.077313 | 0.080021 | 0.00 |
| 08 May 2024 | 0.079349 | -0.000896 | -1.12% | 0.07908 | 0.081751 | 0.00 |
| 07 May 2024 | 0.080244 | -0.001043 | -1.28% | 0.074712 | 0.082906 | 0.00 |
| 06 May 2024 | 0.081288 | 0.00016 | 0.20% | 0.079964 | 0.082004 | 0.00 |
| 05 May 2024 | 0.081128 | 0.001204 | 1.51% | 0.079485 | 0.081833 | 0.00 |
| 04 May 2024 | 0.079924 | 0.004799 | 6.39% | 0.074712 | 0.080437 | 0.00 |
| 03 May 2024 | 0.075125 | 0.000902 | 1.21% | 0.072273 | 0.075703 | 0.00 |
| 02 May 2024 | 0.074223 | -0.00305 | -3.95% | 0.071774 | 0.077068 | 0.00 |
| 01 May 2024 | 0.077273 | -0.003797 | -4.68% | 0.075055 | 0.082143 | 0.00 |
| 30 Apr 2024 | 0.08107 | 0.001061 | 1.33% | 0.078501 | 0.083362 | 0.00 |
| 29 Apr 2024 | 0.080009 | -0.000586 | -0.73% | 0.079709 | 0.081623 | 0.00 |
| 28 Apr 2024 | 0.080595 | -0.000426 | -0.53% | 0.079381 | 0.081149 | 0.00 |
| 27 Apr 2024 | 0.081021 | -0.000874 | -1.07% | 0.080455 | 0.082259 | 0.00 |
| 26 Apr 2024 | 0.081895 | 0.000361 | 0.44% | 0.079752 | 0.08288 | 0.00 |
| 25 Apr 2024 | 0.081534 | -0.002773 | -3.29% | 0.08073 | 0.085186 | 0.00 |
| 24 Apr 2024 | 0.084307 | -0.00062 | -0.73% | 0.083653 | 0.085338 | 0.00 |
| 23 Apr 2024 | 0.084927 | 0.002391 | 2.90% | 0.082136 | 0.085407 | 0.00 |
| 22 Apr 2024 | 0.082537 | 0.000097 | 0.12% | 0.081628 | 0.083424 | 0.00 |
| 21 Apr 2024 | 0.08244 | 0.001097 | 1.35% | 0.080333 | 0.083116 | 0.00 |
| 20 Apr 2024 | 0.081343 | 0.000679 | 0.84% | 0.075695 | 0.083181 | 0.00 |
| 19 Apr 2024 | 0.080663 | 0.002782 | 3.57% | 0.077277 | 0.081447 | 0.00 |
| 18 Apr 2024 | 0.077882 | -0.003043 | -3.76% | 0.07603 | 0.081862 | 0.00 |
| 17 Apr 2024 | 0.080925 | 0.000358 | 0.44% | 0.078389 | 0.081638 | 0.00 |
| 16 Apr 2024 | 0.080567 | -0.002988 | -3.58% | 0.078955 | 0.084895 | 0.00 |
| 15 Apr 2024 | 0.083556 | 0.001659 | 2.03% | 0.078955 | 0.083627 | 0.00 |
| 14 Apr 2024 | 0.081897 | -0.003357 | -3.94% | 0.078235 | 0.08629 | 0.00 |
| 13 Apr 2024 | 0.085254 | -0.003736 | -4.20% | 0.083856 | 0.090418 | 0.00 |
| 12 Apr 2024 | 0.088989 | -0.000618 | -0.69% | 0.088352 | 0.090498 | 0.00 |
| 11 Apr 2024 | 0.089608 | 0.001752 | 1.99% | 0.085779 | 0.090283 | 0.00 |
| 10 Apr 2024 | 0.087856 | -0.003216 | -3.53% | 0.086714 | 0.091118 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
