We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AnchorSwap Token | ANCHOREUR | Crypto | 18,728,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000239 | 0.29% | 0.08199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08225 | 0.080976 | 0.081743 | 0.081752 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.08199 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ANCHOR | ANCHORUSD | ANCHORGBP | ANCHORBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.081796 | -0.001351 | -1.62% | 0.080213 | 0.08372 | 0.00 |
21 May 2024 | 0.083147 | 0.005825 | 7.53% | 0.029922 | 0.083249 | 0.00 |
20 May 2024 | 0.077322 | -0.000981 | -1.25% | 0.077054 | 0.079022 | 0.00 |
19 May 2024 | 0.078303 | 0.000072 | 0.09% | 0.07794 | 0.078755 | 0.00 |
18 May 2024 | 0.078231 | 0.001947 | 2.55% | 0.076207 | 0.07871 | 0.00 |
17 May 2024 | 0.076284 | -0.000981 | -1.27% | 0.074934 | 0.077703 | 0.00 |
16 May 2024 | 0.077265 | 0.004935 | 6.82% | 0.072065 | 0.077398 | 0.00 |
15 May 2024 | 0.072331 | -0.001667 | -2.25% | 0.071756 | 0.074255 | 0.00 |
14 May 2024 | 0.073998 | 0.001451 | 2.00% | 0.029922 | 0.074551 | 0.00 |
13 May 2024 | 0.072547 | 0.000813 | 1.13% | 0.071609 | 0.072871 | 0.00 |
12 May 2024 | 0.071734 | -0.000267 | -0.37% | 0.071469 | 0.072499 | 0.00 |
11 May 2024 | 0.072001 | -0.002245 | -3.02% | 0.0711 | 0.074764 | 0.00 |
10 May 2024 | 0.074246 | 0.002127 | 2.95% | 0.071829 | 0.074594 | 0.00 |
09 May 2024 | 0.072119 | -0.001633 | -2.21% | 0.071962 | 0.074439 | 0.00 |
08 May 2024 | 0.073752 | -0.000784 | -1.05% | 0.073609 | 0.075947 | 0.00 |
07 May 2024 | 0.074536 | -0.001016 | -1.34% | 0.029922 | 0.079144 | 0.00 |
06 May 2024 | 0.075552 | 0.000176 | 0.23% | 0.074307 | 0.076124 | 0.00 |
05 May 2024 | 0.075376 | 0.001065 | 1.43% | 0.073959 | 0.075973 | 0.00 |
04 May 2024 | 0.07431 | 0.004278 | 6.11% | 0.069648 | 0.074795 | 0.00 |
03 May 2024 | 0.070032 | 0.0008 | 1.16% | 0.067579 | 0.070558 | 0.00 |
02 May 2024 | 0.069232 | -0.00327 | -4.51% | 0.067439 | 0.072334 | 0.00 |
01 May 2024 | 0.072502 | -0.003124 | -4.13% | 0.070517 | 0.076615 | 0.00 |
30 Apr 2024 | 0.075626 | 0.000872 | 1.17% | 0.029922 | 0.079144 | 0.00 |
29 Apr 2024 | 0.074753 | -0.000616 | -0.82% | 0.07458 | 0.076365 | 0.00 |
28 Apr 2024 | 0.07537 | -0.00043 | -0.57% | 0.074331 | 0.075823 | 0.00 |
27 Apr 2024 | 0.0758 | -0.000576 | -0.75% | 0.075305 | 0.076826 | 0.00 |
26 Apr 2024 | 0.076375 | 0.000017 | 0.02% | 0.074625 | 0.077264 | 0.00 |
25 Apr 2024 | 0.076359 | -0.002426 | -3.08% | 0.07551 | 0.079596 | 0.00 |
24 Apr 2024 | 0.078785 | -0.000945 | -1.19% | 0.078371 | 0.080052 | 0.00 |
23 Apr 2024 | 0.07973 | 0.002141 | 2.76% | 0.029922 | 0.080139 | 0.00 |
22 Apr 2024 | 0.07759 | 0.000086 | 0.11% | 0.076714 | 0.07849 | 0.00 |
21 Apr 2024 | 0.077504 | 0.001086 | 1.42% | 0.075361 | 0.078081 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions