We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperSpace | AMPPUSD | Crypto | 386,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 1.65% | 0.003836 | 0.006393 | 0.063925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003866 | 0.003755 | 0.003773 | 0.003773 | 0.001326 - 0.018083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:25:15 | 7.00 | 0.003843 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.003776 | 0.000227 | 6.39% | 0.00353 | 0.0038 | 0.00 |
03 May 2024 | 0.003549 | 0.000043 | 1.23% | 0.003414 | 0.003577 | 0.00 |
02 May 2024 | 0.003507 | -0.000144 | -3.94% | 0.003391 | 0.003641 | 0.00 |
01 May 2024 | 0.003651 | -0.004009 | -52.34% | 0.003546 | 0.007762 | 7.00 |
30 Apr 2024 | 0.00766 | -0.00116 | -13.15% | 0.00766 | 0.010246 | 0.00 |
29 Apr 2024 | 0.00882 | -0.000065 | -0.73% | 0.008787 | 0.008998 | 0.00 |
28 Apr 2024 | 0.008884 | -0.000047 | -0.53% | 0.008751 | 0.008946 | 0.00 |
27 Apr 2024 | 0.008931 | -0.000096 | -1.06% | 0.008869 | 0.009068 | 0.00 |
26 Apr 2024 | 0.009028 | 0.00004 | 0.45% | 0.008792 | 0.009136 | 0.00 |
25 Apr 2024 | 0.008988 | -0.000306 | -3.29% | 0.008899 | 0.009391 | 0.00 |
24 Apr 2024 | 0.009294 | -0.001406 | -13.14% | 0.009222 | 0.009407 | 0.00 |
23 Apr 2024 | 0.0107 | 0.001601 | 17.60% | 0.009054 | 0.01076 | 0.00 |
22 Apr 2024 | 0.009099 | 0.000011 | 0.12% | 0.008998 | 0.009196 | 0.00 |
21 Apr 2024 | 0.009088 | 0.000121 | 1.35% | 0.008856 | 0.009162 | 0.00 |
20 Apr 2024 | 0.008967 | 0.000075 | 0.84% | 0.008344 | 0.00917 | 0.00 |
19 Apr 2024 | 0.008892 | 0.000307 | 3.57% | 0.008519 | 0.008978 | 0.00 |
18 Apr 2024 | 0.008585 | -0.000335 | -3.76% | 0.008381 | 0.009024 | 0.00 |
17 Apr 2024 | 0.008921 | -0.001229 | -12.11% | 0.008641 | 0.009 | 0.00 |
16 Apr 2024 | 0.01015 | 0.000939 | 10.20% | 0.008704 | 0.010695 | 0.00 |
15 Apr 2024 | 0.009211 | 0.000183 | 2.03% | 0.008704 | 0.009219 | 0.00 |
14 Apr 2024 | 0.009028 | -0.00037 | -3.94% | 0.008624 | 0.009512 | 0.00 |
13 Apr 2024 | 0.009398 | -0.000412 | -4.20% | 0.009244 | 0.009967 | 0.00 |
12 Apr 2024 | 0.00981 | -0.000068 | -0.69% | 0.00974 | 0.009976 | 0.00 |
11 Apr 2024 | 0.009878 | 0.000193 | 1.99% | 0.009456 | 0.009952 | 0.00 |
10 Apr 2024 | 0.009685 | -0.001789 | -15.59% | 0.009559 | 0.010044 | 0.00 |
09 Apr 2024 | 0.011474 | 0.001753 | 18.03% | 0.009504 | 0.011629 | 0.00 |
08 Apr 2024 | 0.009721 | 0.000067 | 0.69% | 0.009647 | 0.009836 | 0.00 |
07 Apr 2024 | 0.009654 | 0.000135 | 1.42% | 0.00945 | 0.009743 | 0.00 |
06 Apr 2024 | 0.009519 | -0.000065 | -0.68% | 0.009242 | 0.00962 | 0.00 |
05 Apr 2024 | 0.009584 | 0.000324 | 3.50% | 0.009116 | 0.009702 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions