We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperSpace | AMPPGBP | Crypto | 368,221 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000944 | 0.32% | 0.002922 | 0.004871 | 0.048706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002943 | 0.0029 | 0.002914 | 0.002913 | 0.001082 - 0.014941 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:22:44 | 0.00000000 | 0.001419 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.002922 | -0.000099 | -3.28% | 0.002887 | 0.003034 | 0.00 |
10 May 2024 | 0.003021 | 0.000086 | 2.93% | 0.00292 | 0.003033 | 0.00 |
09 May 2024 | 0.002935 | -0.000065 | -2.17% | 0.002923 | 0.003024 | 0.00 |
08 May 2024 | 0.003 | -0.005047 | -62.71% | 0.002991 | 0.003081 | 0.00 |
07 May 2024 | 0.008048 | 0.004983 | 162.63% | 0.001394 | 0.008713 | 0.00 |
06 May 2024 | 0.003064 | 0.000011 | 0.36% | 0.003013 | 0.003088 | 0.00 |
05 May 2024 | 0.003053 | 0.000041 | 1.36% | 0.002996 | 0.003078 | 0.00 |
04 May 2024 | 0.003013 | 0.000182 | 6.42% | 0.002815 | 0.003031 | 0.00 |
03 May 2024 | 0.002831 | 0.000034 | 1.22% | 0.002732 | 0.002857 | 0.00 |
02 May 2024 | 0.002796 | -0.000115 | -3.95% | 0.002719 | 0.002919 | 0.00 |
01 May 2024 | 0.002912 | -0.003187 | -52.26% | 0.002847 | 0.006182 | 7.00 |
30 Apr 2024 | 0.006099 | -0.00095 | -13.48% | 0.001394 | 0.008155 | 0.00 |
29 Apr 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007023 | 0.007151 | 0.00 |
28 Apr 2024 | 0.007055 | -0.000093 | -1.30% | 0.007008 | 0.007161 | 0.00 |
27 Apr 2024 | 0.007147 | -0.000069 | -0.96% | 0.007104 | 0.007252 | 0.00 |
26 Apr 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007055 | 0.0073 | 0.00 |
25 Apr 2024 | 0.007222 | -0.000244 | -3.27% | 0.007153 | 0.007537 | 0.00 |
24 Apr 2024 | 0.007465 | -0.001202 | -13.87% | 0.007429 | 0.007613 | 0.00 |
23 Apr 2024 | 0.008668 | 0.001316 | 17.90% | 0.001394 | 0.008778 | 0.00 |
22 Apr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007288 | 0.007445 | 0.00 |
21 Apr 2024 | 0.007353 | 0.0001 | 1.38% | 0.007166 | 0.007413 | 0.00 |
20 Apr 2024 | 0.007253 | 0.000101 | 1.41% | 0.006769 | 0.007365 | 0.00 |
19 Apr 2024 | 0.007153 | 0.000254 | 3.68% | 0.006829 | 0.007207 | 0.00 |
18 Apr 2024 | 0.006899 | -0.000279 | -3.89% | 0.006735 | 0.007261 | 0.00 |
17 Apr 2024 | 0.007178 | -0.000973 | -11.94% | 0.006961 | 0.007237 | 0.00 |
16 Apr 2024 | 0.008152 | 0.000745 | 10.06% | 0.001394 | 0.008571 | 0.00 |
15 Apr 2024 | 0.007406 | 0.000023 | 0.31% | 0.007094 | 0.007435 | 0.00 |
14 Apr 2024 | 0.007383 | -0.000202 | -2.66% | 0.007024 | 0.007677 | 0.00 |
13 Apr 2024 | 0.007586 | -0.000228 | -2.92% | 0.00744 | 0.007962 | 0.00 |
12 Apr 2024 | 0.007814 | -0.000057 | -0.72% | 0.007773 | 0.007945 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions