We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperSpace | AMPPEUR | Crypto | 637,965 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.83% | 0.005841 | 0.00649 | 0.064904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005856 | 0.005738 | 0.005793 | 0.005793 | 0.001253 - 0.016469 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:45:11 | 0.400000 | 0.005847 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.005797 | -0.004679 | -44.67% | 0.003839 | 0.005905 | 0.00 |
21 May 2024 | 0.010475 | 0.006822 | 186.75% | 0.00377 | 0.010488 | 0.00 |
20 May 2024 | 0.003653 | -0.000046 | -1.24% | 0.00364 | 0.003733 | 0.00 |
19 May 2024 | 0.003699 | 0.00000300 | 0.08% | 0.003682 | 0.003721 | 0.00 |
18 May 2024 | 0.003696 | 0.000092 | 2.55% | 0.0036 | 0.003719 | 0.00 |
17 May 2024 | 0.003604 | -0.000046 | -1.26% | 0.00354 | 0.003671 | 0.00 |
16 May 2024 | 0.00365 | 0.000233 | 6.82% | 0.003405 | 0.003657 | 0.00 |
15 May 2024 | 0.003417 | -0.005905 | -63.34% | 0.00339 | 0.003508 | 0.00 |
14 May 2024 | 0.009323 | 0.005895 | 172.00% | 0.00377 | 0.009392 | 0.00 |
13 May 2024 | 0.003427 | 0.000038 | 1.12% | 0.003383 | 0.003443 | 0.00 |
12 May 2024 | 0.003389 | -0.000013 | -0.38% | 0.003377 | 0.003425 | 0.00 |
11 May 2024 | 0.003402 | -0.000106 | -3.02% | 0.003359 | 0.003532 | 0.00 |
10 May 2024 | 0.003508 | 0.000101 | 2.95% | 0.003394 | 0.003524 | 0.00 |
09 May 2024 | 0.003407 | -0.000077 | -2.21% | 0.0034 | 0.003517 | 0.00 |
08 May 2024 | 0.003484 | -0.005906 | -62.89% | 0.003478 | 0.003588 | 0.00 |
07 May 2024 | 0.00939 | 0.005821 | 163.08% | 0.006758 | 0.009699 | 0.00 |
06 May 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003511 | 0.003596 | 0.00 |
05 May 2024 | 0.003561 | 0.00005 | 1.42% | 0.003494 | 0.003589 | 0.00 |
04 May 2024 | 0.003511 | 0.000202 | 6.11% | 0.00329 | 0.003534 | 0.00 |
03 May 2024 | 0.003309 | 0.000038 | 1.16% | 0.003193 | 0.003333 | 0.00 |
02 May 2024 | 0.003271 | -0.000154 | -4.50% | 0.003186 | 0.003417 | 0.00 |
01 May 2024 | 0.003425 | -0.00372 | -52.06% | 0.003331 | 0.007239 | 7.00 |
30 Apr 2024 | 0.007146 | -0.001095 | -13.29% | 0.006758 | 0.009551 | 0.00 |
29 Apr 2024 | 0.008241 | -0.000068 | -0.82% | 0.008221 | 0.008418 | 0.00 |
28 Apr 2024 | 0.008308 | -0.000047 | -0.56% | 0.008194 | 0.008358 | 0.00 |
27 Apr 2024 | 0.008356 | -0.000063 | -0.75% | 0.008301 | 0.008469 | 0.00 |
26 Apr 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008226 | 0.008517 | 0.00 |
25 Apr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008324 | 0.008774 | 0.00 |
24 Apr 2024 | 0.008685 | -0.00136 | -13.54% | 0.008639 | 0.008825 | 0.00 |
23 Apr 2024 | 0.010045 | 0.001492 | 17.44% | 0.00377 | 0.010096 | 0.00 |
22 Apr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008457 | 0.008652 | 0.00 |
21 Apr 2024 | 0.008544 | 0.00012 | 1.42% | 0.008308 | 0.008607 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions