We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AMO Coin | AMOKRW | Crypto | 38,945,750 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.52% | 0.9749 | 0.975 | 0.979 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 0.9503 | 0.9612 | 0.9699 | 0.433000 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:00:06 | 26,836.92 | 0.9749 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,241,079.19 | 18,732,923.24 | AMO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.9625 | -0.0238 | -2.41% | 0.9303 | 0.9862 | 21,096,860.00 |
| 27 Apr 2024 | 0.9863 | 0.0068 | 0.69% | 0.9601 | 0.9935 | 20,352,088.00 |
| 26 Apr 2024 | 0.9795 | -0.0355 | -3.50% | 0.9382 | 1.01 | 22,885,416.00 |
| 25 Apr 2024 | 1.02 | -0.010 | -1.07% | 1.00 | 1.06 | 28,421,042.00 |
| 24 Apr 2024 | 1.03 | -0.040 | -3.75% | 1.03 | 1.08 | 23,672,475.00 |
| 23 Apr 2024 | 1.07 | 0.020 | 2.21% | 0.9532 | 1.09 | 38,790,623.00 |
| 22 Apr 2024 | 1.04 | -0.020 | -1.60% | 1.04 | 1.10 | 25,956,238.00 |
| 21 Apr 2024 | 1.06 | 0.040 | 3.72% | 1.00 | 1.07 | 19,656,255.00 |
| 20 Apr 2024 | 1.02 | 0.010 | 0.89% | 0.9234 | 1.04 | 22,143,169.00 |
| 19 Apr 2024 | 1.01 | 0.020 | 1.70% | 0.9438 | 1.03 | 21,223,100.00 |
| 18 Apr 2024 | 0.9961 | -0.0549 | -5.22% | 0.951 | 1.06 | 19,992,580.00 |
| 17 Apr 2024 | 1.05 | 0.00 | 0.29% | 0.9532 | 1.07 | 31,099,791.00 |
| 16 Apr 2024 | 1.05 | 0.00 | -0.19% | 1.00 | 1.09 | 55,697,641.00 |
| 15 Apr 2024 | 1.05 | 0.120 | 13.26% | 0.902 | 1.06 | 34,984,234.00 |
| 14 Apr 2024 | 0.9271 | -0.1099 | -10.60% | 0.9001 | 1.13 | 50,700,750.00 |
| 13 Apr 2024 | 1.04 | -0.150 | -12.27% | 1.03 | 1.24 | 53,517,423.00 |
| 12 Apr 2024 | 1.18 | -0.080 | -6.04% | 1.18 | 1.29 | 33,741,919.00 |
| 11 Apr 2024 | 1.26 | -0.010 | -0.79% | 1.22 | 1.28 | 33,758,065.00 |
| 10 Apr 2024 | 1.27 | -0.040 | -3.06% | 1.25 | 1.32 | 23,405,234.00 |
| 09 Apr 2024 | 1.31 | 0.070 | 5.83% | 1.22 | 1.35 | 39,470,900.00 |
| 08 Apr 2024 | 1.24 | 0.010 | 0.49% | 1.23 | 1.28 | 19,970,377.00 |
| 07 Apr 2024 | 1.23 | 0.030 | 2.24% | 1.19 | 1.24 | 25,360,111.00 |
| 06 Apr 2024 | 1.20 | -0.040 | -2.83% | 1.18 | 1.26 | 30,361,340.00 |
| 05 Apr 2024 | 1.24 | 0.010 | 1.14% | 1.19 | 1.25 | 33,121,655.00 |
| 04 Apr 2024 | 1.22 | -0.040 | -3.47% | 1.19 | 1.29 | 33,688,739.00 |
| 03 Apr 2024 | 1.27 | -0.100 | -7.58% | 1.24 | 1.37 | 40,312,584.00 |
| 02 Apr 2024 | 1.37 | -0.050 | -3.38% | 1.29 | 1.44 | 36,549,171.00 |
| 01 Apr 2024 | 1.42 | 0.010 | 0.57% | 1.40 | 1.51 | 28,212,077.00 |
| 30 Mar 2024 | 1.41 | -0.020 | -1.53% | 1.41 | 1.46 | 37,013,921.00 |
| 29 Mar 2024 | 1.43 | 0.00 | -0.28% | 1.40 | 1.44 | 64,090,208.00 |
| 28 Mar 2024 | 1.44 | -0.030 | -2.31% | 1.42 | 1.49 | 71,335,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
