We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amon | AMNUSD | Crypto | 69,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000046 | 0.49% | 0.000094 | 0.000126 | 0.000126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000095 | 0.000092 | 0.000094 | 0.000094 | 0.000019 - 0.000054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:32:47 | 0.00000000 | 0.000097 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000093 | 0.000095 | 0.00 |
26 Apr 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000092 | 0.000096 | 0.00 |
25 Apr 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000093 | 0.000099 | 0.00 |
24 Apr 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000095 | 0.000098 | 0.00 |
23 Apr 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000093 | 0.000097 | 0.00 |
22 Apr 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.00 |
21 Apr 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000091 | 0.000095 | 0.00 |
20 Apr 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000086 | 0.000094 | 0.00 |
19 Apr 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000093 | 0.00 |
18 Apr 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000088 | 0.000094 | 0.00 |
17 Apr 2024 | 0.000093 | -0.00000050 | -0.54% | 0.00009 | 0.000094 | 0.00 |
16 Apr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000091 | 0.000098 | 0.00 |
15 Apr 2024 | 0.000095 | 0.00000400 | 4.40% | 0.000087 | 0.000095 | 0.00 |
14 Apr 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000087 | 0.000099 | 0.00 |
13 Apr 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000094 | 0.000107 | 0.00 |
12 Apr 2024 | 0.000105 | -0.00000099 | -0.93% | 0.000104 | 0.000108 | 0.00 |
11 Apr 2024 | 0.000106 | 0.00000093 | 0.88% | 0.000103 | 0.000107 | 0.00 |
10 Apr 2024 | 0.000105 | -0.00000600 | -5.41% | 0.000104 | 0.000112 | 0.00 |
09 Apr 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000103 | 0.000112 | 0.00 |
08 Apr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.0001 | 0.000104 | 0.00 |
07 Apr 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000099 | 0.000102 | 0.00 |
06 Apr 2024 | 0.0001 | -0.00000007 | -0.07% | 0.000097 | 0.0001 | 0.00 |
05 Apr 2024 | 0.0001 | 0.00000029 | 0.29% | 0.000098 | 0.000103 | 0.00 |
04 Apr 2024 | 0.0001 | 0.00000100 | 1.02% | 0.000096 | 0.000101 | 0.00 |
03 Apr 2024 | 0.000098 | -0.00000700 | -6.64% | 0.000097 | 0.000105 | 0.00 |
02 Apr 2024 | 0.000105 | -0.00000400 | -3.66% | 0.000103 | 0.000109 | 0.00 |
01 Apr 2024 | 0.000109 | 0.00000400 | 3.80% | 0.000105 | 0.00011 | 0.00 |
30 Mar 2024 | 0.000105 | -0.00000024 | -0.23% | 0.000105 | 0.000107 | 0.00 |
29 Mar 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000104 | 0.000107 | 0.00 |
28 Mar 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000104 | 0.000108 | 0.00 |
27 Mar 2024 | 0.000105 | -0.00000300 | -2.79% | 0.000104 | 0.00011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions