We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMUSD | Crypto | 420,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000504 | 0.02% | 0.023903 | 3,583,995,742.50 | 188,707.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024014 | 0.023878 | 0.023898 | 0.023898 | 0.000806 - 0.025425 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:24:07 | 464,073.44 | 0.024126 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.023914 | 0.001436 | 6.39% | 0.022355 | 0.024068 | 0.00 |
03 May 2024 | 0.022478 | 0.00027 | 1.21% | 0.021625 | 0.022651 | 0.00 |
02 May 2024 | 0.022209 | -0.000912 | -3.94% | 0.021476 | 0.02306 | 0.00 |
01 May 2024 | 0.023121 | -0.001136 | -4.68% | 0.022457 | 0.024578 | 0.00 |
30 Apr 2024 | 0.024257 | 0.000317 | 1.33% | 0.005627 | 0.024943 | 0.00 |
29 Apr 2024 | 0.02394 | -0.000175 | -0.73% | 0.02385 | 0.024423 | 0.00 |
28 Apr 2024 | 0.024115 | -0.000127 | -0.52% | 0.023752 | 0.024281 | 0.00 |
27 Apr 2024 | 0.024242 | -0.000262 | -1.07% | 0.024073 | 0.024613 | 0.00 |
26 Apr 2024 | 0.024504 | 0.000108 | 0.44% | 0.023863 | 0.024799 | 0.00 |
25 Apr 2024 | 0.024396 | -0.00083 | -3.29% | 0.024155 | 0.025489 | 0.00 |
24 Apr 2024 | 0.025226 | -0.000186 | -0.73% | 0.02503 | 0.025534 | 0.00 |
23 Apr 2024 | 0.025411 | 0.000715 | 2.90% | 0.005967 | 0.025555 | 0.00 |
22 Apr 2024 | 0.024696 | 0.000029 | 0.12% | 0.024424 | 0.024962 | 0.00 |
21 Apr 2024 | 0.024667 | 0.000328 | 1.35% | 0.024037 | 0.024869 | 0.00 |
20 Apr 2024 | 0.024339 | 0.000203 | 0.84% | 0.022649 | 0.024889 | 0.00 |
19 Apr 2024 | 0.024135 | 0.000832 | 3.57% | 0.023122 | 0.02437 | 0.00 |
18 Apr 2024 | 0.023303 | -0.000911 | -3.76% | 0.022749 | 0.024494 | 0.00 |
17 Apr 2024 | 0.024214 | 0.000107 | 0.44% | 0.023455 | 0.024427 | 0.00 |
16 Apr 2024 | 0.024107 | -0.000236 | -0.97% | 0.005937 | 0.025425 | 1,859.00 |
15 Apr 2024 | 0.024343 | 0.000483 | 2.03% | 0.023003 | 0.024364 | 0.00 |
14 Apr 2024 | 0.02386 | -0.000978 | -3.94% | 0.022793 | 0.02514 | 0.00 |
13 Apr 2024 | 0.024838 | -0.001088 | -4.20% | 0.02443 | 0.026342 | 0.00 |
12 Apr 2024 | 0.025926 | -0.00018 | -0.69% | 0.02574 | 0.026365 | 0.00 |
11 Apr 2024 | 0.026106 | 0.00051 | 1.99% | 0.024991 | 0.026303 | 0.00 |
10 Apr 2024 | 0.025596 | -0.000937 | -3.53% | 0.025263 | 0.026546 | 0.00 |
09 Apr 2024 | 0.026533 | 0.000842 | 3.28% | 0.025117 | 0.026892 | 0.00 |
08 Apr 2024 | 0.025691 | 0.000177 | 0.69% | 0.025494 | 0.025994 | 0.00 |
07 Apr 2024 | 0.025514 | 0.000357 | 1.42% | 0.024975 | 0.025749 | 0.00 |
06 Apr 2024 | 0.025157 | -0.000172 | -0.68% | 0.024426 | 0.025425 | 0.00 |
05 Apr 2024 | 0.025328 | 0.000856 | 3.50% | 0.024092 | 0.025642 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions