We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aston Martin Cognizant Fan Token | AMMMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0377 | -5.89% | 0.6023 | 0.6023 | 0.640 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6023 | 0.6023 | 0.6023 | 0.640 | 0.061000 - 2.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:39:14 | 7.70 | 0.6023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,053.99 | 5,217.93 | AMMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.00 |
05 May 2024 | 0.640 | 0.0823 | 14.76% | 0.5577 | 0.640 | 856.00 |
04 May 2024 | 0.5577 | -0.0254 | -4.36% | 0.5466 | 0.5843 | 830.00 |
03 May 2024 | 0.5831 | 0.0232 | 4.14% | 0.522 | 0.5915 | 3,290.00 |
02 May 2024 | 0.5599 | 0.0393 | 7.55% | 0.4962 | 0.5599 | 2,413.00 |
01 May 2024 | 0.5206 | -0.050 | -8.76% | 0.061 | 0.5959 | 7,658.00 |
30 Apr 2024 | 0.5706 | 0.0006 | 0.11% | 0.570 | 0.8049 | 5,419.00 |
29 Apr 2024 | 0.570 | -0.030 | -5.00% | 0.550 | 0.6396 | 849.00 |
28 Apr 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.00 |
27 Apr 2024 | 0.600 | 0.0016 | 0.27% | 0.5977 | 0.600 | 24.00 |
26 Apr 2024 | 0.5984 | -0.0308 | -4.90% | 0.5974 | 0.6292 | 122.00 |
25 Apr 2024 | 0.6292 | 0.00 | 0.00% | 0.6292 | 0.6292 | 5.00 |
24 Apr 2024 | 0.6292 | 0.0045 | 0.72% | 0.623 | 0.6335 | 9,230.00 |
23 Apr 2024 | 0.6247 | 0.0017 | 0.27% | 0.6207 | 0.8049 | 18,495.00 |
22 Apr 2024 | 0.623 | 0.0203 | 3.37% | 0.6027 | 0.6231 | 12,318.00 |
21 Apr 2024 | 0.6027 | 0.0127 | 2.15% | 0.590 | 0.6268 | 535.00 |
20 Apr 2024 | 0.590 | -0.010 | -1.67% | 0.5689 | 0.6227 | 13,256.00 |
19 Apr 2024 | 0.600 | 0.0024 | 0.40% | 0.5976 | 0.600 | 31.00 |
18 Apr 2024 | 0.5976 | -0.0286 | -4.57% | 0.5975 | 0.6287 | 10,679.00 |
17 Apr 2024 | 0.6262 | 0.0164 | 2.69% | 0.6031 | 0.6264 | 4,621.00 |
16 Apr 2024 | 0.6098 | 0.0592 | 10.75% | 0.5502 | 0.630 | 10,831.00 |
15 Apr 2024 | 0.5506 | -0.0449 | -7.54% | 0.5506 | 0.5955 | 20,068.00 |
14 Apr 2024 | 0.5955 | -0.0545 | -8.38% | 0.5955 | 0.665 | 2,844.00 |
13 Apr 2024 | 0.650 | -0.0759 | -10.46% | 0.650 | 0.7618 | 12,118.00 |
12 Apr 2024 | 0.7259 | -0.024 | -3.20% | 0.7176 | 0.7581 | 6,794.00 |
11 Apr 2024 | 0.7499 | -0.032 | -4.09% | 0.7146 | 0.7819 | 16,191.00 |
10 Apr 2024 | 0.7819 | -0.0478 | -5.76% | 0.7654 | 0.8649 | 10,395.00 |
09 Apr 2024 | 0.8297 | 0.0556 | 7.18% | 0.700 | 0.8297 | 13,234.00 |
08 Apr 2024 | 0.7741 | -0.0143 | -1.81% | 0.7571 | 0.8049 | 11,238.00 |
07 Apr 2024 | 0.7884 | 0.0117 | 1.51% | 0.7629 | 0.8552 | 4,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions