![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMGBP | Crypto | 443,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -0.36% | 0.019667 | 1,035,131,000.00 | 155,269.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019796 | 0.019516 | 0.0197 | 0.019739 | 0.000901 - 0.019826 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 21:21:51 | 464,073.44 | 0.002292 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jul 2024 | 0.019733 | -0.000357 | -1.78% | 0.018737 | 0.020676 | 0.00 |
29 Jul 2024 | 0.020089 | 0.00003 | 0.15% | 0.019784 | 0.020125 | 0.00 |
28 Jul 2024 | 0.02006 | 0.000034 | 0.17% | 0.019662 | 0.02046 | 0.00 |
27 Jul 2024 | 0.020026 | 0.000599 | 3.08% | 0.019453 | 0.020128 | 0.00 |
26 Jul 2024 | 0.019426 | 0.000191 | 0.99% | 0.018737 | 0.019532 | 0.00 |
25 Jul 2024 | 0.019235 | -0.000175 | -0.90% | 0.019208 | 0.019707 | 0.00 |
24 Jul 2024 | 0.019411 | -0.000443 | -2.23% | 0.019281 | 0.019897 | 0.00 |
23 Jul 2024 | 0.019854 | -0.000092 | -0.46% | 0.019512 | 0.020061 | 0.00 |
22 Jul 2024 | 0.019946 | 0.000198 | 1.00% | 0.01936 | 0.020028 | 0.00 |
21 Jul 2024 | 0.019748 | 0.000122 | 0.62% | 0.019512 | 0.019886 | 0.00 |
20 Jul 2024 | 0.019626 | 0.000858 | 4.57% | 0.018614 | 0.019846 | 0.00 |
19 Jul 2024 | 0.018768 | 0.000019 | 0.10% | 0.01857 | 0.019057 | 0.00 |
18 Jul 2024 | 0.018749 | -0.000334 | -1.75% | 0.018707 | 0.019343 | 0.00 |
17 Jul 2024 | 0.019083 | 0.000095 | 0.50% | 0.018316 | 0.019142 | 0.00 |
16 Jul 2024 | 0.018988 | 0.001089 | 6.08% | 0.017027 | 0.018988 | 0.00 |
15 Jul 2024 | 0.017899 | 0.000534 | 3.08% | 0.017345 | 0.017955 | 0.00 |
14 Jul 2024 | 0.017365 | 0.000427 | 2.52% | 0.016919 | 0.017489 | 0.00 |
13 Jul 2024 | 0.016938 | 0.000063 | 0.37% | 0.016652 | 0.017117 | 0.00 |
12 Jul 2024 | 0.016875 | -0.000206 | -1.21% | 0.016824 | 0.017413 | 0.00 |
11 Jul 2024 | 0.017081 | -0.000168 | -0.97% | 0.016912 | 0.017629 | 0.00 |
10 Jul 2024 | 0.017249 | 0.00045 | 2.68% | 0.016717 | 0.017301 | 0.00 |
09 Jul 2024 | 0.016799 | 0.000108 | 0.65% | 0.016284 | 0.018002 | 0.00 |
08 Jul 2024 | 0.016691 | -0.000577 | -3.34% | 0.016691 | 0.017338 | 0.00 |
07 Jul 2024 | 0.017269 | 0.000439 | 2.61% | 0.016635 | 0.017359 | 0.00 |
06 Jul 2024 | 0.016829 | -0.000234 | -1.37% | 0.016036 | 0.01711 | 0.00 |
05 Jul 2024 | 0.017064 | -0.000885 | -4.93% | 0.016928 | 0.018002 | 0.00 |
04 Jul 2024 | 0.017949 | -0.000616 | -3.32% | 0.017711 | 0.018623 | 0.00 |
03 Jul 2024 | 0.018565 | -0.000321 | -1.70% | 0.018506 | 0.018995 | 0.00 |
02 Jul 2024 | 0.018886 | 0.000023 | 0.12% | 0.018269 | 0.019215 | 0.00 |
01 Jul 2024 | 0.018863 | 0.000558 | 3.05% | 0.018237 | 0.0189 | 0.00 |
30 Jun 2024 | 0.018305 | 0.000163 | 0.90% | 0.01814 | 0.018377 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions