![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MicroMoney | AMMEUR | Crypto | 410,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000214 | 0.99% | 0.021846 | 1,149,804,200.00 | 172,470.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021902 | 0.021521 | 0.02161 | 0.021632 | 0.000983 - 0.024011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:24:07 | 464,073.44 | 0.022705 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.02163 | 0.00022 | 1.03% | 0.021412 | 0.021712 | 0.00 |
29 Jun 2024 | 0.02141 | -0.000437 | -2.00% | 0.021287 | 0.022097 | 0.00 |
28 Jun 2024 | 0.021847 | 0.000227 | 1.05% | 0.021525 | 0.022094 | 0.00 |
27 Jun 2024 | 0.02162 | -0.000294 | -1.34% | 0.021587 | 0.023531 | 0.00 |
26 Jun 2024 | 0.021914 | 0.000537 | 2.51% | 0.021345 | 0.022072 | 0.00 |
25 Jun 2024 | 0.021377 | -0.001129 | -5.02% | 0.020843 | 0.0225 | 0.00 |
24 Jun 2024 | 0.022506 | -0.00029 | -1.27% | 0.022498 | 0.022931 | 0.00 |
23 Jun 2024 | 0.022796 | 0.000012 | 0.05% | 0.022723 | 0.022925 | 0.00 |
22 Jun 2024 | 0.022784 | -0.000257 | -1.12% | 0.022551 | 0.023066 | 0.00 |
21 Jun 2024 | 0.023041 | 0.0001 | 0.44% | 0.022899 | 0.023531 | 0.00 |
20 Jun 2024 | 0.022941 | -0.000092 | -0.40% | 0.022899 | 0.023259 | 0.00 |
19 Jun 2024 | 0.023033 | -0.000487 | -2.07% | 0.022673 | 0.023537 | 0.00 |
18 Jun 2024 | 0.023521 | -0.000143 | -0.60% | 0.02311 | 0.024314 | 0.00 |
17 Jun 2024 | 0.023664 | 0.000141 | 0.60% | 0.023445 | 0.023754 | 0.00 |
16 Jun 2024 | 0.023522 | 0.000046 | 0.20% | 0.023419 | 0.023595 | 0.00 |
15 Jun 2024 | 0.023476 | -0.00018 | -0.76% | 0.023118 | 0.023993 | 0.00 |
14 Jun 2024 | 0.023656 | -0.000333 | -1.39% | 0.023443 | 0.024027 | 0.00 |
13 Jun 2024 | 0.02399 | 0.000131 | 0.55% | 0.023676 | 0.024524 | 0.00 |
12 Jun 2024 | 0.023859 | -0.000655 | -2.67% | 0.023449 | 0.024543 | 0.00 |
11 Jun 2024 | 0.024514 | -0.000059 | -0.24% | 0.023921 | 0.024813 | 0.00 |
10 Jun 2024 | 0.024573 | 0.00015 | 0.61% | 0.024366 | 0.024632 | 0.00 |
09 Jun 2024 | 0.024423 | 0.00000023 | 0.00% | 0.024385 | 0.024512 | 0.00 |
08 Jun 2024 | 0.024423 | -0.00027 | -1.09% | 0.024211 | 0.02513 | 0.00 |
07 Jun 2024 | 0.024693 | -0.000136 | -0.55% | 0.024495 | 0.024981 | 0.00 |
06 Jun 2024 | 0.024829 | 0.000192 | 0.78% | 0.008953 | 0.02508 | 0.00 |
05 Jun 2024 | 0.024636 | 0.000663 | 2.76% | 0.023921 | 0.02476 | 0.00 |
04 Jun 2024 | 0.023973 | 0.000228 | 0.96% | 0.023668 | 0.024548 | 0.00 |
03 Jun 2024 | 0.023745 | 0.000027 | 0.11% | 0.023594 | 0.023949 | 0.00 |
02 Jun 2024 | 0.023718 | 0.000075 | 0.32% | 0.023619 | 0.023769 | 0.00 |
01 Jun 2024 | 0.023643 | -0.000331 | -1.38% | 0.023372 | 0.024112 | 0.00 |
31 May 2024 | 0.023974 | 0.000203 | 0.85% | 0.02359 | 0.024352 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions