![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AMLT Token | AMLTGBP | Crypto | 41,301,838 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000858 | 0.89% | 0.097231 | 0.034031 | 1.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097498 | 0.095983 | 0.096349 | 0.096372 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:46:41 | 0.00000000 | 0.02692 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.096342 | 0.000856 | 0.90% | 0.095472 | 0.096722 | 0.00 |
29 Jun 2024 | 0.095486 | -0.001905 | -1.96% | 0.094914 | 0.098377 | 0.00 |
28 Jun 2024 | 0.097391 | 0.001034 | 1.07% | 0.095904 | 0.098424 | 0.00 |
27 Jun 2024 | 0.096357 | -0.000995 | -1.02% | 0.096194 | 0.104593 | 0.00 |
26 Jun 2024 | 0.097352 | 0.00224 | 2.36% | 0.094941 | 0.098034 | 0.00 |
25 Jun 2024 | 0.095111 | -0.005102 | -5.09% | 0.092306 | 0.100162 | 0.00 |
24 Jun 2024 | 0.100213 | -0.001417 | -1.39% | 0.100122 | 0.102037 | 0.00 |
23 Jun 2024 | 0.10163 | 0.000292 | 0.29% | 0.101111 | 0.102014 | 0.00 |
22 Jun 2024 | 0.101338 | -0.001198 | -1.17% | 0.100326 | 0.1027 | 0.00 |
21 Jun 2024 | 0.102536 | 0.000579 | 0.57% | 0.101948 | 0.104641 | 0.00 |
20 Jun 2024 | 0.101957 | -0.00046 | -0.45% | 0.101743 | 0.103236 | 0.00 |
19 Jun 2024 | 0.102416 | -0.002084 | -1.99% | 0.100881 | 0.104593 | 0.00 |
18 Jun 2024 | 0.1045 | -0.000615 | -0.59% | 0.097145 | 0.111434 | 0.00 |
17 Jun 2024 | 0.105115 | 0.000698 | 0.67% | 0.104086 | 0.10554 | 0.00 |
16 Jun 2024 | 0.104418 | 0.000253 | 0.24% | 0.103838 | 0.104663 | 0.00 |
15 Jun 2024 | 0.104164 | -0.000619 | -0.59% | 0.102651 | 0.106276 | 0.00 |
14 Jun 2024 | 0.104783 | -0.001892 | -1.77% | 0.104 | 0.106838 | 0.00 |
13 Jun 2024 | 0.106676 | 0.000832 | 0.79% | 0.105085 | 0.108959 | 0.00 |
12 Jun 2024 | 0.105844 | -0.003335 | -3.05% | 0.10406 | 0.109263 | 0.00 |
11 Jun 2024 | 0.109179 | -0.000307 | -0.28% | 0.097145 | 0.111434 | 0.00 |
10 Jun 2024 | 0.109486 | 0.000377 | 0.35% | 0.108907 | 0.109924 | 0.00 |
09 Jun 2024 | 0.109109 | 0.00007 | 0.06% | 0.108887 | 0.109387 | 0.00 |
08 Jun 2024 | 0.109039 | -0.001716 | -1.55% | 0.108193 | 0.112563 | 0.00 |
07 Jun 2024 | 0.110755 | -0.000388 | -0.35% | 0.10993 | 0.11187 | 0.00 |
06 Jun 2024 | 0.111143 | 0.000635 | 0.57% | 0.097145 | 0.1124 | 0.00 |
05 Jun 2024 | 0.110508 | 0.003164 | 2.95% | 0.107304 | 0.1111 | 0.00 |
04 Jun 2024 | 0.107344 | 0.000928 | 0.87% | 0.106055 | 0.11006 | 0.00 |
03 Jun 2024 | 0.106417 | 0.000217 | 0.20% | 0.105668 | 0.107304 | 0.00 |
02 Jun 2024 | 0.106199 | 0.000267 | 0.25% | 0.105802 | 0.10638 | 0.00 |
01 Jun 2024 | 0.105932 | -0.001476 | -1.37% | 0.104732 | 0.108263 | 0.00 |
31 May 2024 | 0.107408 | 0.000993 | 0.93% | 0.105686 | 0.109102 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions