We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUST | Crypto | 5,085,447 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.46 | -1.27% | 190.57 | 190.57 | 196.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 196.32 | 190.57 | 193.03 | 193.03 | 71.39 - 392.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:53:30 | 0.032000 | 190.57 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,787.44 | 29.84 | AMKT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 193.03 | -2.36 | -1.21% | 191.84 | 202.44 | 49.00 |
| 06 May 2024 | 195.39 | 0.840 | 0.43% | 190.84 | 197.22 | 68.00 |
| 05 May 2024 | 194.55 | 2.14 | 1.11% | 183.99 | 196.63 | 63.00 |
| 04 May 2024 | 192.41 | 10.33 | 5.67% | 180.91 | 193.36 | 68.00 |
| 03 May 2024 | 182.08 | 2.91 | 1.62% | 175.65 | 184.47 | 79.00 |
| 02 May 2024 | 179.17 | -5.10 | -2.77% | 173.28 | 185.28 | 76.00 |
| 01 May 2024 | 184.27 | -10.99 | -5.63% | 180.34 | 197.59 | 75.00 |
| 30 Apr 2024 | 195.26 | 1.84 | 0.95% | 189.30 | 239.48 | 82.00 |
| 29 Apr 2024 | 193.42 | -1.73 | -0.89% | 192.82 | 198.28 | 121.00 |
| 28 Apr 2024 | 195.15 | 0.370 | 0.19% | 189.96 | 195.94 | 71.00 |
| 27 Apr 2024 | 194.78 | -1.80 | -0.92% | 190.88 | 197.43 | 66.00 |
| 26 Apr 2024 | 196.58 | 0.530 | 0.27% | 191.89 | 198.92 | 65.00 |
| 25 Apr 2024 | 196.05 | -5.94 | -2.94% | 194.56 | 204.70 | 66.00 |
| 24 Apr 2024 | 201.99 | -2.01 | -0.99% | 200.19 | 204.50 | 66.00 |
| 23 Apr 2024 | 204.00 | 6.54 | 3.31% | 196.36 | 239.48 | 54.00 |
| 22 Apr 2024 | 197.46 | -0.050 | -0.03% | 195.17 | 200.05 | 66.00 |
| 21 Apr 2024 | 197.51 | 4.38 | 2.27% | 190.94 | 198.72 | 72.00 |
| 20 Apr 2024 | 193.13 | 1.08 | 0.56% | 180.67 | 201.49 | 72.00 |
| 19 Apr 2024 | 192.05 | 6.28 | 3.38% | 182.78 | 193.89 | 71.00 |
| 18 Apr 2024 | 185.77 | -6.53 | -3.40% | 181.04 | 194.57 | 70.00 |
| 17 Apr 2024 | 192.30 | -0.070 | -0.04% | 185.96 | 194.39 | 69.00 |
| 16 Apr 2024 | 192.37 | -5.96 | -3.01% | 189.11 | 209.75 | 67.00 |
| 15 Apr 2024 | 198.33 | 4.46 | 2.30% | 185.80 | 198.68 | 183.00 |
| 14 Apr 2024 | 193.87 | -9.31 | -4.58% | 176.17 | 206.27 | 391.00 |
| 13 Apr 2024 | 203.18 | -12.21 | -5.67% | 202.53 | 219.02 | 78.00 |
| 12 Apr 2024 | 215.39 | -2.85 | -1.31% | 213.25 | 221.43 | 62.00 |
| 11 Apr 2024 | 218.24 | 4.08 | 1.91% | 208.91 | 219.43 | 99.00 |
| 10 Apr 2024 | 214.16 | -9.16 | -4.10% | 212.14 | 223.31 | 95.00 |
| 09 Apr 2024 | 223.32 | 8.47 | 3.94% | 213.62 | 392.11 | 191.00 |
| 08 Apr 2024 | 214.85 | 2.44 | 1.15% | 211.73 | 216.06 | 71.00 |
| 07 Apr 2024 | 212.41 | 3.39 | 1.62% | 207.80 | 214.35 | 87.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
