We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUSD | Crypto | 5,553,909 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.524909 | 0.28% | 189.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 190.49 | 189.43 | 189.45 | 189.40 | 78.61 - 246.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:10:35 | 0.314840 | 207.46 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMKT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 189.46 | -3.84 | -1.99% | 188.79 | 195.47 | 0.00 |
| 28 Jun 2024 | 193.30 | 4.29 | 2.27% | 188.80 | 194.72 | 0.00 |
| 27 Jun 2024 | 189.01 | -1.53 | -0.80% | 186.71 | 192.31 | 0.00 |
| 26 Jun 2024 | 190.54 | 2.29 | 1.22% | 187.26 | 192.31 | 0.00 |
| 25 Jun 2024 | 188.24 | -3.71 | -1.93% | 181.84 | 192.55 | 0.00 |
| 24 Jun 2024 | 191.95 | -4.21 | -2.14% | 191.40 | 197.51 | 0.00 |
| 23 Jun 2024 | 196.16 | -1.31 | -0.66% | 195.19 | 197.59 | 0.00 |
| 22 Jun 2024 | 197.47 | 0.250 | 0.13% | 193.47 | 199.06 | 0.00 |
| 21 Jun 2024 | 197.21 | -2.20 | -1.10% | 195.68 | 203.00 | 0.00 |
| 20 Jun 2024 | 199.41 | 4.13 | 2.12% | 194.52 | 201.25 | 0.00 |
| 19 Jun 2024 | 195.28 | -1.43 | -0.73% | 189.52 | 197.27 | 0.00 |
| 18 Jun 2024 | 196.71 | -6.50 | -3.20% | 194.91 | 207.36 | 0.00 |
| 17 Jun 2024 | 203.21 | 3.08 | 1.54% | 198.77 | 204.90 | 0.00 |
| 16 Jun 2024 | 200.13 | 4.79 | 2.45% | 194.95 | 201.53 | 0.00 |
| 15 Jun 2024 | 195.34 | 0.440 | 0.23% | 188.85 | 197.99 | 0.00 |
| 14 Jun 2024 | 194.90 | -4.97 | -2.49% | 192.59 | 199.81 | 0.00 |
| 13 Jun 2024 | 199.86 | 3.44 | 1.75% | 194.53 | 205.09 | 0.00 |
| 12 Jun 2024 | 196.43 | -9.40 | -4.57% | 192.79 | 206.05 | 0.00 |
| 11 Jun 2024 | 205.83 | -2.12 | -1.02% | 205.13 | 208.26 | 0.00 |
| 10 Jun 2024 | 207.95 | 1.21 | 0.58% | 205.87 | 208.71 | 0.00 |
| 09 Jun 2024 | 206.75 | 0.220 | 0.11% | 205.98 | 208.15 | 0.00 |
| 08 Jun 2024 | 206.52 | -7.55 | -3.53% | 204.45 | 215.51 | 0.00 |
| 07 Jun 2024 | 214.07 | -3.00 | -1.38% | 211.35 | 217.71 | 0.00 |
| 06 Jun 2024 | 217.07 | 3.00 | 1.40% | 209.11 | 218.20 | 0.00 |
| 05 Jun 2024 | 214.07 | 2.90 | 1.37% | 210.08 | 215.04 | 0.00 |
| 04 Jun 2024 | 211.17 | -1.03 | -0.48% | 210.96 | 216.11 | 0.00 |
| 03 Jun 2024 | 212.20 | -1.87 | -0.87% | 210.58 | 215.30 | 0.00 |
| 02 Jun 2024 | 214.07 | 2.80 | 1.33% | 210.54 | 214.82 | 0.00 |
| 01 Jun 2024 | 211.27 | 0.950 | 0.45% | 208.99 | 215.73 | 0.00 |
| 31 May 2024 | 210.32 | -1.06 | -0.50% | 207.92 | 214.52 | 0.00 |
| 30 May 2024 | 211.38 | -4.44 | -2.06% | 210.04 | 217.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
