![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amino Intelligent Network | AMIOUSD | Crypto | 346,880,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001936 | 0.56% | 0.347961 | 0.313104 | 399,329.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.347961 | 0.345571 | 0.346025 | 0.346025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:30:06 | 0.00000000 | 0.041 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.34584 | -0.005556 | -1.58% | 0.345307 | 0.378542 | 0.00 |
26 Jun 2024 | 0.351396 | 0.008241 | 2.40% | 0.342727 | 0.355044 | 0.00 |
25 Jun 2024 | 0.343155 | -0.01721 | -4.78% | 0.333248 | 0.360206 | 0.00 |
24 Jun 2024 | 0.360365 | -0.005123 | -1.40% | 0.3599 | 0.366936 | 0.00 |
23 Jun 2024 | 0.365488 | 0.001035 | 0.28% | 0.363678 | 0.366895 | 0.00 |
22 Jun 2024 | 0.364453 | -0.004716 | -1.28% | 0.360574 | 0.369784 | 0.00 |
21 Jun 2024 | 0.369169 | 0.000196 | 0.05% | 0.367147 | 0.378054 | 0.00 |
20 Jun 2024 | 0.368973 | -0.001094 | -0.30% | 0.368167 | 0.373831 | 0.00 |
19 Jun 2024 | 0.370067 | -0.007866 | -2.08% | 0.364332 | 0.378542 | 0.00 |
18 Jun 2024 | 0.377933 | -0.001244 | -0.33% | 0.370634 | 0.382722 | 0.00 |
17 Jun 2024 | 0.379176 | 0.002607 | 0.69% | 0.375541 | 0.380698 | 0.00 |
16 Jun 2024 | 0.37657 | 0.000895 | 0.24% | 0.374566 | 0.377805 | 0.00 |
15 Jun 2024 | 0.375674 | -0.004371 | -1.15% | 0.369964 | 0.383051 | 0.00 |
14 Jun 2024 | 0.380046 | -0.00821 | -2.11% | 0.376832 | 0.389057 | 0.00 |
13 Jun 2024 | 0.388256 | 0.004866 | 1.27% | 0.380698 | 0.398243 | 0.00 |
12 Jun 2024 | 0.38339 | -0.011909 | -3.01% | 0.376468 | 0.395658 | 0.00 |
11 Jun 2024 | 0.395299 | -0.001037 | -0.26% | 0.390084 | 0.404178 | 0.00 |
10 Jun 2024 | 0.396336 | 0.001858 | 0.47% | 0.393538 | 0.397395 | 0.00 |
09 Jun 2024 | 0.394478 | -0.000042 | -0.01% | 0.393788 | 0.395558 | 0.00 |
08 Jun 2024 | 0.39452 | -0.00821 | -2.04% | 0.38989 | 0.409235 | 0.00 |
07 Jun 2024 | 0.402729 | -0.001828 | -0.45% | 0.399439 | 0.407627 | 0.00 |
06 Jun 2024 | 0.404557 | 0.003054 | 0.76% | 0.390084 | 0.408287 | 0.00 |
05 Jun 2024 | 0.401503 | 0.010093 | 2.58% | 0.390084 | 0.404178 | 0.00 |
04 Jun 2024 | 0.39141 | 0.005649 | 1.46% | 0.384553 | 0.399799 | 0.00 |
03 Jun 2024 | 0.385761 | 0.000574 | 0.15% | 0.383313 | 0.38919 | 0.00 |
02 Jun 2024 | 0.385187 | 0.001312 | 0.34% | 0.383493 | 0.385852 | 0.00 |
01 Jun 2024 | 0.383874 | -0.005019 | -1.29% | 0.379102 | 0.392371 | 0.00 |
31 May 2024 | 0.388894 | 0.00422 | 1.10% | 0.381863 | 0.39562 | 0.00 |
30 May 2024 | 0.384674 | -0.004334 | -1.11% | 0.381796 | 0.391712 | 0.00 |
29 May 2024 | 0.389008 | -0.005491 | -1.39% | 0.382554 | 0.395397 | 0.00 |
28 May 2024 | 0.394499 | 0.004786 | 1.23% | 0.373798 | 0.40166 | 0.00 |
27 May 2024 | 0.389713 | -0.004225 | -1.07% | 0.388267 | 0.395271 | 0.00 |
26 May 2024 | 0.393938 | 0.003761 | 0.96% | 0.389838 | 0.395727 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions