Amino Intelligent Network Price History - Historical Data for Cryptocurrency:AMIOGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Amino Intelligent Network (Cryptocurrency:AMIOGBP)
Amino Intelligent Network (Cryptocurrency:AMIOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amino Intelligent Network	AMIOGBP	Crypto	358,467,670	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005431	-1.89%	0.282294	0.254015	323,968.71

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.297566	0.280376	0.297566	0.287725	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	10:30:06	0.00000000	0.031738	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AMIO	AMIOEUR	AMIOUSD	AMIOBTC

Amino Intelligent Network (AMIOGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Jul 2024	0.282442	0.008348	3.05%	0.273073	0.283001	0.00
30 Jun 2024	0.274094	0.002436	0.90%	0.271618	0.275173	0.00
29 Jun 2024	0.271658	-0.00542	-1.96%	0.270031	0.279882	0.00
28 Jun 2024	0.277078	0.002942	1.07%	0.272847	0.280015	0.00
27 Jun 2024	0.274136	-0.00283	-1.02%	0.273671	0.297566	0.00
26 Jun 2024	0.276965	0.006373	2.36%	0.270106	0.278907	0.00
25 Jun 2024	0.270592	-0.014514	-5.09%	0.262611	0.284961	0.00
24 Jun 2024	0.285106	-0.004032	-1.39%	0.284848	0.290294	0.00
23 Jun 2024	0.289138	0.000832	0.29%	0.28766	0.290229	0.00
22 Jun 2024	0.288306	-0.003408	-1.17%	0.285426	0.292181	0.00
21 Jun 2024	0.291714	0.001648	0.57%	0.290041	0.297704	0.00
20 Jun 2024	0.290066	-0.001308	-0.45%	0.28946	0.293708	0.00
19 Jun 2024	0.291375	-0.005928	-1.99%	0.287007	0.297566	0.00
18 Jun 2024	0.297303	-0.00175	-0.59%	0.276377	0.31703	0.00
17 Jun 2024	0.299053	0.001985	0.67%	0.296126	0.300262	0.00
16 Jun 2024	0.297068	0.00072	0.24%	0.295418	0.297766	0.00
15 Jun 2024	0.296348	-0.001761	-0.59%	0.292043	0.302354	0.00
14 Jun 2024	0.298108	-0.005384	-1.77%	0.29588	0.303953	0.00
13 Jun 2024	0.303492	0.002366	0.79%	0.298967	0.309989	0.00
12 Jun 2024	0.301126	-0.009487	-3.05%	0.296051	0.310854	0.00
11 Jun 2024	0.310614	-0.000874	-0.28%	0.276377	0.31703	0.00
10 Jun 2024	0.311488	0.001071	0.35%	0.309839	0.312734	0.00
09 Jun 2024	0.310416	0.0002	0.06%	0.309784	0.311207	0.00
08 Jun 2024	0.310216	-0.004882	-1.55%	0.307808	0.320243	0.00
07 Jun 2024	0.315098	-0.001104	-0.35%	0.31275	0.318271	0.00
06 Jun 2024	0.316202	0.001806	0.57%	0.276377	0.319778	0.00
05 Jun 2024	0.314396	0.009002	2.95%	0.305281	0.31608	0.00
04 Jun 2024	0.305394	0.002639	0.87%	0.301727	0.313121	0.00
03 Jun 2024	0.302755	0.000619	0.20%	0.300626	0.305281	0.00
02 Jun 2024	0.302136	0.000759	0.25%	0.301006	0.302652	0.00

Download more Amino Intelligent Network Historical Data

Amino Intelligent Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions