We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amino Intelligent Network | AMIOEUR | Crypto | 337,134,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005666 | 1.83% | 0.314866 | 0.283324 | 361,349.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.316124 | 0.302773 | 0.310119 | 0.3092 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:30:06 | 0.00000000 | 0.037087 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.31018 | -0.014651 | -4.51% | 0.302147 | 0.32408 | 0.00 |
01 May 2024 | 0.324831 | -0.013996 | -4.13% | 0.315937 | 0.343261 | 0.00 |
30 Apr 2024 | 0.338827 | 0.003908 | 1.17% | 0.329192 | 0.378379 | 0.00 |
29 Apr 2024 | 0.334919 | -0.002762 | -0.82% | 0.33414 | 0.34214 | 0.00 |
28 Apr 2024 | 0.337681 | -0.001926 | -0.57% | 0.333025 | 0.339709 | 0.00 |
27 Apr 2024 | 0.339607 | -0.002579 | -0.75% | 0.337389 | 0.344207 | 0.00 |
26 Apr 2024 | 0.342186 | 0.000074 | 0.02% | 0.334343 | 0.346165 | 0.00 |
25 Apr 2024 | 0.342112 | -0.010869 | -3.08% | 0.338307 | 0.356617 | 0.00 |
24 Apr 2024 | 0.352982 | -0.004236 | -1.19% | 0.351128 | 0.358658 | 0.00 |
23 Apr 2024 | 0.357218 | 0.009592 | 2.76% | 0.351358 | 0.378379 | 0.00 |
22 Apr 2024 | 0.347626 | 0.000385 | 0.11% | 0.343702 | 0.35166 | 0.00 |
21 Apr 2024 | 0.347241 | 0.004864 | 1.42% | 0.337643 | 0.349829 | 0.00 |
20 Apr 2024 | 0.342377 | 0.002708 | 0.80% | 0.321667 | 0.349776 | 0.00 |
19 Apr 2024 | 0.339669 | 0.0122 | 3.73% | 0.324303 | 0.341877 | 0.00 |
18 Apr 2024 | 0.327469 | -0.013956 | -4.09% | 0.319579 | 0.345532 | 0.00 |
17 Apr 2024 | 0.341425 | 0.001712 | 0.50% | 0.330714 | 0.344308 | 0.00 |
16 Apr 2024 | 0.339713 | -0.011545 | -3.29% | 0.335682 | 0.378379 | 0.00 |
15 Apr 2024 | 0.351258 | 0.000398 | 0.11% | 0.335509 | 0.35851 | 0.00 |
14 Apr 2024 | 0.35086 | -0.009231 | -2.56% | 0.333518 | 0.36599 | 0.00 |
13 Apr 2024 | 0.36009 | -0.011561 | -3.11% | 0.352459 | 0.378578 | 0.00 |
12 Apr 2024 | 0.371651 | -0.001975 | -0.53% | 0.369336 | 0.377214 | 0.00 |
11 Apr 2024 | 0.373627 | 0.010707 | 2.95% | 0.355876 | 0.37643 | 0.00 |
10 Apr 2024 | 0.36292 | -0.012018 | -3.21% | 0.358362 | 0.375501 | 0.00 |
09 Apr 2024 | 0.374938 | 0.010155 | 2.78% | 0.362051 | 0.38152 | 0.00 |
08 Apr 2024 | 0.364783 | 0.002313 | 0.64% | 0.361855 | 0.369042 | 0.00 |
07 Apr 2024 | 0.362469 | 0.005279 | 1.48% | 0.354475 | 0.365616 | 0.00 |
06 Apr 2024 | 0.35719 | -0.002345 | -0.65% | 0.347967 | 0.360885 | 0.00 |
05 Apr 2024 | 0.359535 | 0.01184 | 3.41% | 0.342191 | 0.362857 | 0.00 |
04 Apr 2024 | 0.347695 | 0.001341 | 0.39% | 0.341788 | 0.352373 | 0.00 |
03 Apr 2024 | 0.346354 | -0.023585 | -6.38% | 0.341946 | 0.36925 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions