We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AME Token | AMEUST | Crypto | 808,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000085 | -4.95% | 0.001633 | 0.00162 | 0.001641 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001728 | 0.001611 | 0.001718 | 0.001718 | 0.000700 - 0.006800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:51:01 | 10,842.58 | 0.001633 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,480.25 | 3,839,350.32 | AME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001714 | -0.00022 | -11.38% | 0.0017 | 0.001989 | 8,369,255.00 |
01 May 2024 | 0.001934 | -0.000041 | -2.08% | 0.001776 | 0.002186 | 9,309,327.00 |
30 Apr 2024 | 0.001975 | -0.000058 | -2.85% | 0.000908 | 0.002096 | 30,467,363.00 |
29 Apr 2024 | 0.002033 | -0.000023 | -1.12% | 0.001986 | 0.002186 | 7,420,824.00 |
28 Apr 2024 | 0.002056 | 0.000098 | 5.01% | 0.00179 | 0.002164 | 9,040,389.00 |
27 Apr 2024 | 0.001958 | -0.000059 | -2.93% | 0.001917 | 0.002021 | 6,955,975.00 |
26 Apr 2024 | 0.002017 | -0.000035 | -1.71% | 0.001941 | 0.002152 | 6,299,135.00 |
25 Apr 2024 | 0.002052 | -0.000044 | -2.10% | 0.002036 | 0.002148 | 6,996,769.00 |
24 Apr 2024 | 0.002096 | 0.000034 | 1.65% | 0.002053 | 0.002164 | 7,651,844.00 |
23 Apr 2024 | 0.002062 | -0.000094 | -4.36% | 0.000908 | 0.002293 | 29,216,690.00 |
22 Apr 2024 | 0.002156 | 0.000068 | 3.26% | 0.001916 | 0.0023 | 10,896,313.00 |
21 Apr 2024 | 0.002088 | 0.000247 | 13.42% | 0.001786 | 0.002226 | 8,599,892.00 |
20 Apr 2024 | 0.001841 | 0.00016 | 9.52% | 0.0016 | 0.001926 | 9,147,378.00 |
19 Apr 2024 | 0.001681 | -0.00000200 | -0.12% | 0.001574 | 0.001748 | 8,985,273.00 |
18 Apr 2024 | 0.001683 | -0.000027 | -1.58% | 0.00161 | 0.00194 | 10,763,499.00 |
17 Apr 2024 | 0.00171 | 0.00007 | 4.27% | 0.001491 | 0.00194 | 11,350,283.00 |
16 Apr 2024 | 0.00164 | -0.000379 | -18.77% | 0.001509 | 0.002185 | 31,804,518.00 |
15 Apr 2024 | 0.002019 | 0.000499 | 32.83% | 0.001422 | 0.00213 | 10,828,869.00 |
14 Apr 2024 | 0.00152 | -0.000668 | -30.53% | 0.001258 | 0.00219 | 15,095,938.00 |
13 Apr 2024 | 0.002188 | -0.000277 | -11.24% | 0.0021 | 0.002477 | 7,545,550.00 |
12 Apr 2024 | 0.002465 | -0.00001 | -0.40% | 0.00241 | 0.002624 | 6,913,809.00 |
11 Apr 2024 | 0.002475 | -0.000153 | -5.82% | 0.002371 | 0.003135 | 8,461,518.00 |
10 Apr 2024 | 0.002628 | -0.000128 | -4.64% | 0.002611 | 0.002799 | 4,481,717.00 |
09 Apr 2024 | 0.002756 | -0.000099 | -3.47% | 0.002452 | 0.002963 | 31,017,243.00 |
08 Apr 2024 | 0.002855 | -0.00011 | -3.71% | 0.002815 | 0.003429 | 6,663,789.00 |
07 Apr 2024 | 0.002965 | 0.000326 | 12.35% | 0.0025 | 0.0031 | 8,010,191.00 |
06 Apr 2024 | 0.002639 | -0.000512 | -16.25% | 0.0026 | 0.003204 | 5,524,986.00 |
05 Apr 2024 | 0.003151 | 0.000548 | 21.05% | 0.0026 | 0.0034 | 7,853,950.00 |
04 Apr 2024 | 0.002603 | -0.000379 | -12.71% | 0.002499 | 0.002985 | 8,235,315.00 |
03 Apr 2024 | 0.002982 | -0.000279 | -8.56% | 0.002355 | 0.00335 | 11,470,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions