We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AME Token | AMEETH | Crypto | 870,395 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000058 | 0.00000057 | 0.00000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000057 | 0.00000058 | 0.00000058 | 0.00000023 - 0.00000351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:02:33 | 8,564.31 | 0.00000058 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.749632 | 1,296,533.26 | AME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000055 | 0.00000059 | 4,835,500.00 |
02 May 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000057 | 0.00000067 | 3,210,745.00 |
01 May 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000059 | 0.00000068 | 3,142,072.00 |
30 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000052 | 0.00000066 | 5,541,686.00 |
29 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000059 | 0.00000065 | 3,465,569.00 |
28 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000057 | 0.00000066 | 4,589,112.00 |
27 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000060 | 0.00000064 | 4,351,841.00 |
26 Apr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000061 | 0.00000065 | 4,607,473.00 |
25 Apr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000063 | 0.00000066 | 4,033,641.00 |
24 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 3,697,735.00 |
23 Apr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000052 | 0.00000070 | 4,216,044.00 |
22 Apr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000062 | 0.00000069 | 3,964,550.00 |
21 Apr 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000057 | 0.00000067 | 3,514,037.00 |
20 Apr 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000053 | 0.00000061 | 4,372,490.00 |
19 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000052 | 0.00000056 | 5,116,575.00 |
18 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000053 | 0.00000063 | 3,841,079.00 |
17 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000050 | 0.00000066 | 4,757,315.00 |
16 Apr 2024 | 0.00000053 | -0.00000011 | -17.19% | 0.00000050 | 0.00000069 | 5,005,812.00 |
15 Apr 2024 | 0.00000064 | 0.00000013 | 25.49% | 0.00000049 | 0.00000078 | 4,217,203.00 |
14 Apr 2024 | 0.00000051 | -0.00000016 | -23.88% | 0.00000050 | 0.00000068 | 2,976,211.00 |
13 Apr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000064 | 0.00000071 | 2,812,209.00 |
12 Apr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000068 | 0.00000073 | 2,457,439.00 |
11 Apr 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000068 | 0.00000084 | 1,641,896.00 |
10 Apr 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000072 | 0.00000076 | 2,055,522.00 |
09 Apr 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000067 | 0.00000085 | 3,685,614.00 |
08 Apr 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000082 | 0.00000093 | 2,277,229.00 |
07 Apr 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000076 | 0.00000089 | 1,886,860.00 |
06 Apr 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000078 | 0.00000099 | 2,082,806.00 |
05 Apr 2024 | 0.00000095 | 0.00000016 | 20.25% | 0.00000078 | 0.00000098 | 1,924,132.00 |
04 Apr 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.00000074 | 0.00000091 | 1,736,244.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions