We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBGBP | Crypto | 27,206,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.119756 | 1,675.86% | 0.126902 | 2,643,579,919.04 | 5,035.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.126919 | 0.006507 | 0.006636 | 0.007146 | 0.003945 - 0.135234 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:35:14 | 4,578.00 | 0.006547 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.007147 | 0.000446 | 6.66% | 0.006596 | 0.12491 | 49,339,064.00 |
26 Apr 2024 | 0.006701 | -0.000521 | -7.21% | 0.006565 | 0.127869 | 15,434,258.00 |
25 Apr 2024 | 0.007222 | 0.00029 | 4.18% | 0.00676 | 0.114704 | 26,167,217.00 |
24 Apr 2024 | 0.006932 | -0.00011 | -1.56% | 0.006899 | 0.132897 | 14,442,287.00 |
23 Apr 2024 | 0.007042 | 0.000216 | 3.16% | 0.00566 | 0.135234 | 11,927,655.00 |
22 Apr 2024 | 0.006826 | -0.001052 | -13.35% | 0.006816 | 0.118303 | 29,178,720.00 |
21 Apr 2024 | 0.007878 | 0.000625 | 8.62% | 0.006654 | 0.107144 | 28,680,478.00 |
20 Apr 2024 | 0.007253 | 0.000611 | 9.21% | 0.005904 | 0.107993 | 22,963,401.00 |
19 Apr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006341 | 0.105873 | 21,146,641.00 |
18 Apr 2024 | 0.006406 | -0.000772 | -10.75% | 0.005853 | 0.102348 | 28,710,610.00 |
17 Apr 2024 | 0.007178 | 0.000555 | 8.38% | 0.005968 | 0.105218 | 37,506,498.00 |
16 Apr 2024 | 0.006623 | -0.000254 | -3.69% | 0.00566 | 0.110482 | 26,497,816.00 |
15 Apr 2024 | 0.006877 | 0.000021 | 0.31% | 0.00566 | 0.109155 | 26,156,743.00 |
14 Apr 2024 | 0.006856 | -0.001272 | -15.65% | 0.00557 | 0.112249 | 37,244,919.00 |
13 Apr 2024 | 0.008128 | -0.001919 | -19.10% | 0.00744 | 0.115413 | 92,891,032.00 |
12 Apr 2024 | 0.010047 | -0.000074 | -0.73% | 0.009445 | 0.11592 | 21,697,879.00 |
11 Apr 2024 | 0.010121 | 0.000303 | 3.08% | 0.009311 | 0.112472 | 24,040,132.00 |
10 Apr 2024 | 0.009818 | -0.000351 | -3.45% | 0.009709 | 0.115137 | 21,840,759.00 |
09 Apr 2024 | 0.010169 | -0.000773 | -7.06% | 0.008751 | 0.111933 | 25,207,197.00 |
08 Apr 2024 | 0.010942 | 0.001166 | 11.92% | 0.009762 | 0.112503 | 30,128,569.00 |
07 Apr 2024 | 0.009776 | 0.000125 | 1.29% | 0.009075 | 0.111236 | 18,150,110.00 |
06 Apr 2024 | 0.009651 | -0.000631 | -6.14% | 0.008925 | 0.107449 | 32,407,810.00 |
05 Apr 2024 | 0.010282 | 0.001394 | 15.69% | 0.008751 | 0.110102 | 23,871,745.00 |
04 Apr 2024 | 0.008887 | -0.094251 | -91.38% | 0.008816 | 0.108538 | 14,921,797.00 |
03 Apr 2024 | 0.103138 | 0.092571 | 876.03% | 0.008832 | 0.110665 | 21,635,459.00 |
02 Apr 2024 | 0.010567 | -0.000073 | -0.69% | 0.009792 | 0.114262 | 37,872,806.00 |
01 Apr 2024 | 0.01064 | -0.101081 | -90.48% | 0.010466 | 0.115011 | 28,586,395.00 |
30 Mar 2024 | 0.11172 | 0.100655 | 909.62% | 0.010449 | 0.114074 | 25,022,276.00 |
29 Mar 2024 | 0.011066 | -0.00015 | -1.34% | 0.010553 | 0.114451 | 25,286,564.00 |
28 Mar 2024 | 0.011215 | 0.000795 | 7.63% | 0.010112 | 0.111033 | 25,881,400.00 |
27 Mar 2024 | 0.01042 | -0.000051 | -0.49% | 0.010274 | 0.114032 | 17,943,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions