We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBEUR | Crypto | 29,586,979 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000577 | -6.48% | 0.00833 | 0.00833 | 0.00833 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00833 | 0.008323 | 0.008325 | 0.008908 | 0.003063 - 0.156952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:04:26 | 1,185.00 | 0.008325 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.008903 | 0.000711 | 8.68% | 0.008153 | 0.143686 | 31,243,633.00 |
| 04 May 2024 | 0.008192 | 0.000472 | 6.11% | 0.007678 | 0.145531 | 4,215,646.00 |
| 03 May 2024 | 0.00772 | 0.000633 | 8.94% | 0.006917 | 0.136324 | 21,062,310.00 |
| 02 May 2024 | 0.007087 | -0.000335 | -4.51% | 0.006384 | 0.135779 | 9,721,482.00 |
| 01 May 2024 | 0.007421 | -0.00032 | -4.13% | 0.006704 | 0.139165 | 14,139,888.00 |
| 30 Apr 2024 | 0.007741 | 0.000089 | 1.16% | 0.003063 | 0.147917 | 12,207,423.00 |
| 29 Apr 2024 | 0.007652 | -0.000063 | -0.82% | 0.007636 | 0.145451 | 9,316,508.00 |
| 28 Apr 2024 | 0.007715 | -0.000641 | -7.67% | 0.007609 | 0.148338 | 18,023,112.00 |
| 27 Apr 2024 | 0.008356 | 0.000538 | 6.88% | 0.007708 | 0.145802 | 49,339,064.00 |
| 26 Apr 2024 | 0.007818 | -0.0006 | -7.13% | 0.007665 | 0.149253 | 15,435,019.00 |
| 25 Apr 2024 | 0.008418 | 0.000353 | 4.38% | 0.007834 | 0.13349 | 26,167,217.00 |
| 24 Apr 2024 | 0.008065 | -0.000097 | -1.19% | 0.008022 | 0.154612 | 14,442,287.00 |
| 23 Apr 2024 | 0.008161 | 0.000219 | 2.76% | 0.006887 | 0.156952 | 11,927,655.00 |
| 22 Apr 2024 | 0.007942 | -0.001212 | -13.24% | 0.007919 | 0.137513 | 29,178,720.00 |
| 21 Apr 2024 | 0.009154 | 0.00073 | 8.66% | 0.007714 | 0.124478 | 28,696,417.00 |
| 20 Apr 2024 | 0.008424 | 0.000664 | 8.55% | 0.006887 | 0.125576 | 22,963,401.00 |
| 19 Apr 2024 | 0.00776 | 0.000279 | 3.73% | 0.007409 | 0.123645 | 21,146,641.00 |
| 18 Apr 2024 | 0.007482 | -0.000919 | -10.94% | 0.006833 | 0.119095 | 28,710,610.00 |
| 17 Apr 2024 | 0.008401 | 0.000639 | 8.24% | 0.006978 | 0.123413 | 37,506,498.00 |
| 16 Apr 2024 | 0.007761 | -0.000264 | -3.29% | 0.007079 | 0.12969 | 26,502,496.00 |
| 15 Apr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.006612 | 0.127419 | 26,156,743.00 |
| 14 Apr 2024 | 0.008016 | -0.001477 | -15.56% | 0.006448 | 0.131151 | 37,244,059.00 |
| 13 Apr 2024 | 0.009493 | -0.002264 | -19.26% | 0.008672 | 0.137706 | 93,073,082.00 |
| 12 Apr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011035 | 0.136852 | 21,697,879.00 |
| 11 Apr 2024 | 0.011819 | 0.000339 | 2.95% | 0.010632 | 0.131548 | 24,040,132.00 |
| 10 Apr 2024 | 0.011481 | -0.001039 | -8.30% | 0.011337 | 0.134555 | 21,840,759.00 |
| 09 Apr 2024 | 0.01252 | -0.000302 | -2.36% | 0.010302 | 0.131798 | 25,210,302.00 |
| 08 Apr 2024 | 0.012822 | 0.001355 | 11.82% | 0.011447 | 0.133688 | 30,128,569.00 |
| 07 Apr 2024 | 0.011467 | 0.000167 | 1.48% | 0.010598 | 0.130042 | 18,150,110.00 |
| 06 Apr 2024 | 0.0113 | -0.000706 | -5.88% | 0.010396 | 0.125601 | 32,408,375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
