We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirDAO | AMBETH | Crypto | 22,301,747 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.49% | 0.00000206 | 0.00000205 | 0.00000206 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000216 | 0.00000203 | 0.00000205 | 0.00000205 | 0.00000179 - 0.000050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:18:36 | 2,799.86 | 0.00000206 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000200 | 0.00000208 | 31,417.00 |
| 27 Jun 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000201 | 0.00000208 | 74,634.00 |
| 26 Jun 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000199 | 0.00000208 | 91,010.00 |
| 25 Jun 2024 | 0.00000208 | 0.00000011 | 5.58% | 0.00000191 | 0.00000208 | 112,253.00 |
| 24 Jun 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000193 | 0.00000203 | 91,817.00 |
| 23 Jun 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000190 | 0.00000195 | 13,701.00 |
| 22 Jun 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000190 | 0.00000198 | 41,164.00 |
| 21 Jun 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000186 | 0.00000197 | 30,320.00 |
| 20 Jun 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000186 | 0.00000191 | 41,862.00 |
| 19 Jun 2024 | 0.00000187 | -0.00000018 | -8.78% | 0.00000179 | 0.00000205 | 119,129.00 |
| 18 Jun 2024 | 0.00000205 | -0.00000015 | -6.82% | 0.00000204 | 0.00000222 | 138,069.00 |
| 17 Jun 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000216 | 0.00000223 | 38,510.00 |
| 16 Jun 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000219 | 0.00000225 | 21,540.00 |
| 15 Jun 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000223 | 0.00000235 | 92,021.00 |
| 14 Jun 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000231 | 0.00005 | 52,461.00 |
| 13 Jun 2024 | 0.00000236 | 0.00 | 0.00% | 0.00000234 | 0.00000242 | 27,043.00 |
| 12 Jun 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000228 | 0.00000241 | 83,454.00 |
| 11 Jun 2024 | 0.00000232 | -0.00000005 | -2.11% | 0.00000230 | 0.00000239 | 104,226.00 |
| 10 Jun 2024 | 0.00000237 | 0.00000002 | 0.85% | 0.00000233 | 0.00000239 | 30,862.00 |
| 09 Jun 2024 | 0.00000235 | -0.00000015 | -6.00% | 0.00000234 | 0.00000252 | 60,061.00 |
| 08 Jun 2024 | 0.00000250 | -0.00000024 | -8.76% | 0.00000240 | 0.00000277 | 141,538.00 |
| 07 Jun 2024 | 0.00000274 | -0.00000011 | -3.86% | 0.00000274 | 0.00000292 | 66,631.00 |
| 06 Jun 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000278 | 0.00000295 | 129,856.00 |
| 05 Jun 2024 | 0.00000286 | 0.00000005 | 1.78% | 0.00000277 | 0.00000303 | 360,928.00 |
| 04 Jun 2024 | 0.00000281 | 0.00000018 | 6.84% | 0.00000258 | 0.00000283 | 152,766.00 |
| 03 Jun 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000257 | 0.00000278 | 97,519.00 |
| 02 Jun 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000252 | 0.00000266 | 278,334.00 |
| 01 Jun 2024 | 0.00000260 | 0.00000015 | 6.12% | 0.00000241 | 0.00000266 | 116,333.00 |
| 31 May 2024 | 0.00000245 | -0.00000012 | -4.67% | 0.00000245 | 0.00000285 | 520,548.00 |
| 30 May 2024 | 0.00000257 | 0.00000014 | 5.76% | 0.00000241 | 0.00000278 | 141,899.00 |
| 29 May 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000234 | 0.00000246 | 31,823.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
