We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ally Token | ALYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.40% | 0.000706 | 0.000703 | 0.000708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000716 | 0.000702 | 0.000716 | 0.000716 | 0.000468 - 0.001580 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:05:06 | 6,357.14 | 0.000706 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,819.45 | 2,577,002.77 | ALY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000716 | 0.000022 | 3.17% | 0.000691 | 0.000724 | 18,903,136.00 |
04 May 2024 | 0.000694 | 0.000087 | 14.33% | 0.000605 | 0.000716 | 15,796,692.00 |
03 May 2024 | 0.000607 | 0.00000100 | 0.17% | 0.000605 | 0.000616 | 15,067,671.00 |
02 May 2024 | 0.000606 | -0.00000100 | -0.16% | 0.000605 | 0.000635 | 19,997,515.00 |
01 May 2024 | 0.000607 | -0.00021 | -25.70% | 0.000582 | 0.000819 | 30,787,944.00 |
30 Apr 2024 | 0.000817 | -0.00000500 | -0.61% | 0.000754 | 0.000881 | 17,714,050.00 |
29 Apr 2024 | 0.000822 | 0.000018 | 2.24% | 0.000802 | 0.000834 | 16,762,228.00 |
28 Apr 2024 | 0.000804 | 0.00003 | 3.88% | 0.000773 | 0.00083 | 14,849,780.00 |
27 Apr 2024 | 0.000774 | -0.00000700 | -0.90% | 0.00077 | 0.000781 | 17,276,889.00 |
26 Apr 2024 | 0.000781 | 0.00000100 | 0.13% | 0.00077 | 0.000783 | 16,844,516.00 |
25 Apr 2024 | 0.00078 | -0.000018 | -2.26% | 0.000777 | 0.000801 | 16,760,377.00 |
24 Apr 2024 | 0.000798 | -0.000015 | -1.85% | 0.000787 | 0.000814 | 15,227,175.00 |
23 Apr 2024 | 0.000813 | -0.000028 | -3.33% | 0.000777 | 0.000881 | 12,843,129.00 |
22 Apr 2024 | 0.000841 | 0.000064 | 8.24% | 0.000777 | 0.000889 | 8,697,996.00 |
21 Apr 2024 | 0.000777 | 0.00000600 | 0.78% | 0.000771 | 0.000777 | 4,721,950.00 |
20 Apr 2024 | 0.000771 | 0.000016 | 2.12% | 0.000752 | 0.000773 | 15,542,560.00 |
19 Apr 2024 | 0.000755 | 0.00000500 | 0.67% | 0.000749 | 0.000765 | 18,612,276.00 |
18 Apr 2024 | 0.00075 | -0.000011 | -1.45% | 0.000749 | 0.000765 | 14,575,502.00 |
17 Apr 2024 | 0.000761 | -0.00000200 | -0.26% | 0.000759 | 0.000763 | 14,708,580.00 |
16 Apr 2024 | 0.000763 | -0.00000700 | -0.91% | 0.000757 | 0.000778 | 8,769,262.00 |
15 Apr 2024 | 0.00077 | -0.000017 | -2.16% | 0.000757 | 0.000788 | 16,716,189.00 |
14 Apr 2024 | 0.000787 | -0.000031 | -3.79% | 0.00077 | 0.000827 | 14,761,354.00 |
13 Apr 2024 | 0.000818 | -0.000015 | -1.80% | 0.000811 | 0.000889 | 16,233,840.00 |
12 Apr 2024 | 0.000833 | -0.00005 | -5.66% | 0.00082 | 0.000887 | 14,468,922.00 |
11 Apr 2024 | 0.000883 | 0.000059 | 7.16% | 0.000819 | 0.000889 | 13,089,198.00 |
10 Apr 2024 | 0.000824 | -0.000033 | -3.85% | 0.000821 | 0.000873 | 8,785,823.00 |
09 Apr 2024 | 0.000857 | 0.00000100 | 0.12% | 0.000841 | 0.000889 | 9,648,066.00 |
08 Apr 2024 | 0.000856 | 0.000032 | 3.88% | 0.000811 | 0.000877 | 17,752,926.00 |
07 Apr 2024 | 0.000824 | -0.000055 | -6.26% | 0.000811 | 0.000885 | 17,910,896.00 |
06 Apr 2024 | 0.000879 | -0.00000900 | -1.01% | 0.000874 | 0.000888 | 13,250,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions