We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix USD | ALUSDUSD | Crypto | 159,404,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0184 | -1.91% | 0.94331 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.964262 | 0.94331 | 0.96389 | 0.96171 | 0.759512 - 2.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 08:52:35 | 0.054900 | 0.928399 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.964991 | 0.014494 | 1.52% | 0.900677 | 0.975462 | 0.00 |
01 May 2024 | 0.950497 | -0.022784 | -2.34% | 0.917289 | 0.983436 | 0.00 |
30 Apr 2024 | 0.97328 | -0.015171 | -1.53% | 0.944951 | 1.88 | 0.00 |
29 Apr 2024 | 0.988452 | -0.031218 | -3.06% | 0.98438 | 1.05 | 0.00 |
28 Apr 2024 | 1.02 | 0.020 | 2.07% | 0.983701 | 1.05 | 0.00 |
27 Apr 2024 | 0.999026 | 0.024343 | 2.50% | 0.965154 | 1.01 | 0.00 |
26 Apr 2024 | 0.974684 | 0.006909 | 0.71% | 0.948505 | 0.984547 | 0.00 |
25 Apr 2024 | 0.967775 | -0.05992 | -5.83% | 0.945497 | 1.05 | 0.00 |
24 Apr 2024 | 1.03 | 0.010 | 0.56% | 1.01 | 1.04 | 0.00 |
23 Apr 2024 | 1.02 | 0.020 | 1.69% | 0.994193 | 1.03 | 0.00 |
22 Apr 2024 | 1.00 | -0.040 | -3.41% | 0.99598 | 1.05 | 0.00 |
21 Apr 2024 | 1.04 | 0.050 | 4.84% | 0.977073 | 1.05 | 0.00 |
20 Apr 2024 | 0.992338 | 0.021532 | 2.22% | 0.908837 | 1.01 | 0.00 |
19 Apr 2024 | 0.970806 | 0.028158 | 2.99% | 0.934648 | 0.979505 | 0.00 |
18 Apr 2024 | 0.942648 | -0.008433 | -0.89% | 0.92487 | 0.985931 | 0.00 |
17 Apr 2024 | 0.951081 | -0.00508 | -0.53% | 0.924798 | 0.963128 | 0.00 |
16 Apr 2024 | 0.956161 | -0.081905 | -7.89% | 0.915095 | 1.03 | 0.00 |
15 Apr 2024 | 1.04 | 0.160 | 18.01% | 0.849102 | 1.04 | 0.00 |
14 Apr 2024 | 0.879656 | -0.062457 | -6.63% | 0.839185 | 0.95833 | 0.00 |
13 Apr 2024 | 0.942113 | -0.042375 | -4.30% | 0.879006 | 0.997218 | 0.00 |
12 Apr 2024 | 0.984488 | -0.009213 | -0.93% | 0.976019 | 1.02 | 0.00 |
11 Apr 2024 | 0.9937 | 0.032212 | 3.35% | 0.936355 | 0.998492 | 0.00 |
10 Apr 2024 | 0.961488 | -0.050683 | -5.01% | 0.948756 | 1.02 | 0.00 |
09 Apr 2024 | 1.01 | 0.070 | 6.92% | 0.937714 | 1.03 | 0.00 |
08 Apr 2024 | 0.946693 | 0.003189 | 0.34% | 0.924037 | 0.957665 | 0.00 |
07 Apr 2024 | 0.943504 | 0.010438 | 1.12% | 0.929651 | 0.952339 | 0.00 |
06 Apr 2024 | 0.933066 | -0.000662 | -0.07% | 0.903918 | 0.938966 | 0.00 |
05 Apr 2024 | 0.933728 | 0.00268 | 0.29% | 0.91343 | 0.96622 | 0.00 |
04 Apr 2024 | 0.931048 | 0.01135 | 1.23% | 0.900483 | 0.944814 | 0.00 |
03 Apr 2024 | 0.919698 | -0.026724 | -2.82% | 0.89801 | 0.951147 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions