![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AptosLaunch Token | ALTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.64% | 0.01084 | 0.01078 | 0.0109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011196 | 0.010073 | 0.01091 | 0.01091 | 0.005883 - 0.049140 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:40:33 | 8,120.66 | 0.01084 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.010841 | -0.000771 | -6.64% | 0.010052 | 0.012022 | 5,518,705.00 |
26 Jun 2024 | 0.011612 | 0.00052 | 4.69% | 0.010463 | 0.012336 | 2,921,402.00 |
25 Jun 2024 | 0.011092 | -0.000818 | -6.87% | 0.010391 | 0.012546 | 3,966,452.00 |
24 Jun 2024 | 0.01191 | -0.000816 | -6.41% | 0.011281 | 0.0132 | 3,569,769.00 |
23 Jun 2024 | 0.012726 | 0.000426 | 3.46% | 0.01144 | 0.0132 | 3,871,775.00 |
22 Jun 2024 | 0.0123 | -0.00022 | -1.76% | 0.010931 | 0.012854 | 2,327,427.00 |
21 Jun 2024 | 0.01252 | 0.001401 | 12.60% | 0.010556 | 0.01282 | 2,036,799.00 |
20 Jun 2024 | 0.011119 | 0.000029 | 0.26% | 0.00907 | 0.0119 | 2,343,986.00 |
19 Jun 2024 | 0.01109 | -0.000258 | -2.27% | 0.009467 | 0.01233 | 3,207,124.00 |
18 Jun 2024 | 0.011348 | -0.000886 | -7.24% | 0.010983 | 0.012521 | 4,705,232.00 |
17 Jun 2024 | 0.012234 | 0.001018 | 9.08% | 0.010148 | 0.01239 | 4,066,948.00 |
16 Jun 2024 | 0.011216 | 0.000048 | 0.43% | 0.010148 | 0.01409 | 5,712,572.00 |
15 Jun 2024 | 0.011168 | -0.000932 | -7.70% | 0.010601 | 0.012437 | 4,821,761.00 |
14 Jun 2024 | 0.0121 | -0.000662 | -5.19% | 0.011196 | 0.013131 | 2,944,258.00 |
13 Jun 2024 | 0.012762 | 0.000326 | 2.62% | 0.01161 | 0.013131 | 3,214,817.00 |
12 Jun 2024 | 0.012436 | -0.000326 | -2.55% | 0.012 | 0.01335 | 2,854,733.00 |
11 Jun 2024 | 0.012762 | -0.000033 | -0.26% | 0.012588 | 0.01338 | 4,185,764.00 |
10 Jun 2024 | 0.012795 | -0.000266 | -2.04% | 0.012588 | 0.013505 | 4,845,023.00 |
09 Jun 2024 | 0.013061 | 0.00 | 0.00% | 0.01252 | 0.013994 | 8,422,619.00 |
08 Jun 2024 | 0.013061 | -0.00065 | -4.74% | 0.01206 | 0.0152 | 6,878,556.00 |
07 Jun 2024 | 0.013711 | 0.000503 | 3.81% | 0.012589 | 0.01525 | 4,772,422.00 |
06 Jun 2024 | 0.013208 | 0.00000800 | 0.06% | 0.012588 | 0.01528 | 6,970,803.00 |
05 Jun 2024 | 0.0132 | -0.000582 | -4.22% | 0.012929 | 0.01524 | 5,554,418.00 |
04 Jun 2024 | 0.013782 | -0.000057 | -0.41% | 0.0127 | 0.01528 | 4,054,738.00 |
03 Jun 2024 | 0.013839 | -0.001161 | -7.74% | 0.012588 | 0.0158 | 3,173,447.00 |
02 Jun 2024 | 0.015 | 0.002068 | 15.99% | 0.012589 | 0.01567 | 3,544,543.00 |
01 Jun 2024 | 0.012932 | -0.002008 | -13.44% | 0.012588 | 0.01522 | 4,213,237.00 |
31 May 2024 | 0.01494 | 0.002155 | 16.86% | 0.012369 | 0.01516 | 4,347,649.00 |
30 May 2024 | 0.012785 | -0.000144 | -1.11% | 0.012369 | 0.01638 | 5,241,563.00 |
29 May 2024 | 0.012929 | -0.000086 | -0.66% | 0.012628 | 0.0169 | 5,994,081.00 |
28 May 2024 | 0.013015 | -0.000419 | -3.12% | 0.012609 | 0.01483 | 5,408,495.00 |
27 May 2024 | 0.013434 | 0.000178 | 1.34% | 0.012736 | 0.01496 | 3,092,577.00 |
26 May 2024 | 0.013256 | -0.001544 | -10.43% | 0.012708 | 0.01524 | 4,378,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions