![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altitude | ALTDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000935 | -0.67% | 0.137954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140963 | 0.137242 | 0.138638 | 0.138889 | 0.123218 - 0.295558 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:36:35 | 0.942045 | 0.224036 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALTD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.13896 | 0.00436 | 3.24% | 0.134535 | 0.139292 | 0.00 |
26 Jul 2024 | 0.134601 | -0.006807 | -4.81% | 0.131215 | 0.141653 | 0.00 |
25 Jul 2024 | 0.141408 | -0.006172 | -4.18% | 0.140221 | 0.147876 | 0.00 |
24 Jul 2024 | 0.14758 | 0.001556 | 1.07% | 0.144294 | 0.150109 | 0.00 |
23 Jul 2024 | 0.146024 | -0.003322 | -2.22% | 0.143502 | 0.148696 | 0.00 |
22 Jul 2024 | 0.149346 | -0.000013 | -0.01% | 0.145415 | 0.150306 | 0.00 |
21 Jul 2024 | 0.149359 | 0.000667 | 0.45% | 0.147682 | 0.150079 | 0.00 |
20 Jul 2024 | 0.148692 | 0.003231 | 2.22% | 0.143235 | 0.150127 | 0.00 |
19 Jul 2024 | 0.145461 | 0.001635 | 1.14% | 0.143502 | 0.147954 | 0.00 |
18 Jul 2024 | 0.143826 | -0.002477 | -1.69% | 0.143219 | 0.149105 | 0.00 |
17 Jul 2024 | 0.146304 | -0.001559 | -1.05% | 0.142063 | 0.148322 | 0.00 |
16 Jul 2024 | 0.147863 | 0.00971 | 7.03% | 0.134183 | 0.148069 | 0.00 |
15 Jul 2024 | 0.138153 | 0.003406 | 2.53% | 0.134183 | 0.138517 | 0.00 |
14 Jul 2024 | 0.134748 | 0.001965 | 1.48% | 0.132062 | 0.135761 | 0.00 |
13 Jul 2024 | 0.132783 | 0.001359 | 1.03% | 0.12921 | 0.133895 | 0.00 |
12 Jul 2024 | 0.131424 | -0.000116 | -0.09% | 0.129606 | 0.136247 | 0.00 |
11 Jul 2024 | 0.13154 | 0.001361 | 1.05% | 0.128425 | 0.133534 | 0.00 |
10 Jul 2024 | 0.130179 | 0.002338 | 1.83% | 0.127372 | 0.131719 | 0.00 |
09 Jul 2024 | 0.127842 | 0.003894 | 3.14% | 0.123095 | 0.148986 | 0.00 |
08 Jul 2024 | 0.123948 | -0.006063 | -4.66% | 0.123948 | 0.130269 | 0.00 |
07 Jul 2024 | 0.130011 | 0.003571 | 2.82% | 0.125435 | 0.130591 | 0.00 |
06 Jul 2024 | 0.12644 | -0.003845 | -2.95% | 0.120081 | 0.131739 | 0.00 |
05 Jul 2024 | 0.130285 | -0.009416 | -6.74% | 0.129653 | 0.140326 | 0.00 |
04 Jul 2024 | 0.139701 | -0.00516 | -3.56% | 0.137806 | 0.145246 | 0.00 |
03 Jul 2024 | 0.144861 | -0.000904 | -0.62% | 0.144097 | 0.146699 | 0.00 |
02 Jul 2024 | 0.145765 | 0.000108 | 0.07% | 0.143135 | 0.148986 | 0.00 |
01 Jul 2024 | 0.145657 | 0.002692 | 1.88% | 0.142066 | 0.146419 | 0.00 |
30 Jun 2024 | 0.142966 | -0.000122 | -0.09% | 0.142758 | 0.144247 | 0.00 |
29 Jun 2024 | 0.143088 | -0.002901 | -1.99% | 0.142585 | 0.14763 | 0.00 |
28 Jun 2024 | 0.145989 | 0.003239 | 2.27% | 0.142594 | 0.147061 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions