We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altbase | ALTBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -2.04% | 0.000096 | 0.000096 | 0.000097 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000099 | 0.000096 | 0.000098 | 0.000098 | 0.000056 - 0.000386 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:16:22 | 99,199.97 | 0.000096 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,354.06 | 126,732,378.03 | ALTB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000098 | -0.00000500 | -4.85% | 0.000097 | 0.000103 | 48,541,839.00 |
16 May 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000093 | 0.00011 | 97,607,141.00 |
15 May 2024 | 0.000109 | 0.000014 | 14.74% | 0.000095 | 0.000127 | 105,637,070.00 |
14 May 2024 | 0.000095 | -0.00001 | -9.52% | 0.000068 | 0.000135 | 301,183,503.00 |
13 May 2024 | 0.000105 | 0.00 | 0.00% | 0.000102 | 0.000125 | 73,983,491.00 |
12 May 2024 | 0.000105 | -0.00001 | -8.70% | 0.000104 | 0.000116 | 105,907,561.00 |
11 May 2024 | 0.000115 | 0.00000900 | 8.49% | 0.000106 | 0.000117 | 85,266,636.00 |
10 May 2024 | 0.000106 | 0.00000600 | 6.00% | 0.000098 | 0.00011 | 64,364,387.00 |
09 May 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000093 | 0.000107 | 29,796,127.00 |
08 May 2024 | 0.000099 | -0.00001 | -9.17% | 0.000094 | 0.000112 | 35,321,035.00 |
07 May 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000102 | 0.00014 | 258,915,984.00 |
06 May 2024 | 0.000112 | 0.00000600 | 5.66% | 0.000095 | 0.00024 | 130,550,389.00 |
05 May 2024 | 0.000106 | 0.000019 | 21.84% | 0.000087 | 0.000152 | 186,256,985.00 |
04 May 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000085 | 0.00009 | 122,264,167.00 |
03 May 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000084 | 0.000087 | 122,316,096.00 |
02 May 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000084 | 0.000096 | 64,698,721.00 |
01 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000088 | 0.000097 | 86,855,620.00 |
30 Apr 2024 | 0.000094 | -0.00000900 | -8.74% | 0.000068 | 0.00015 | 371,058,735.00 |
29 Apr 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000103 | 0.000109 | 117,894,598.00 |
28 Apr 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000103 | 0.00011 | 34,195,295.00 |
27 Apr 2024 | 0.000105 | 0.00000800 | 8.25% | 0.000097 | 0.000125 | 88,241,067.00 |
26 Apr 2024 | 0.000097 | -0.00001 | -9.35% | 0.000096 | 0.000107 | 109,543,018.00 |
25 Apr 2024 | 0.000107 | 0.00 | 0.00% | 0.000103 | 0.000108 | 96,943,743.00 |
24 Apr 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000106 | 0.00011 | 111,846,562.00 |
23 Apr 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000068 | 0.000135 | 307,147,497.00 |
22 Apr 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000101 | 0.000125 | 53,557,491.00 |
21 Apr 2024 | 0.000107 | 0.00000100 | 0.94% | 0.000098 | 0.000119 | 40,290,624.00 |
20 Apr 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000094 | 0.000138 | 71,379,177.00 |
19 Apr 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000091 | 0.000128 | 79,761,642.00 |
18 Apr 2024 | 0.000101 | 0.00000900 | 9.78% | 0.000088 | 0.000128 | 111,771,717.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions