We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007922 | -0.38% | 2.09 | 2.10 | 2.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.07 | 2.10 | 2.10 | 1.52 - 2.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:30:47 | 164.31 | 1.93 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALPINE | ALPINEEUR | ALPINEGBP | ALPINEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.10 | -0.040 | -1.69% | 2.07 | 2.15 | 0.00 |
21 May 2024 | 2.14 | 0.150 | 7.78% | 1.70 | 2.14 | 30,913.00 |
20 May 2024 | 1.98 | -0.020 | -1.17% | 1.97 | 2.03 | 0.00 |
19 May 2024 | 2.01 | 0.00 | 0.09% | 2.00 | 2.02 | 0.00 |
18 May 2024 | 2.00 | 0.050 | 2.57% | 1.95 | 2.02 | 0.00 |
17 May 2024 | 1.95 | -0.030 | -1.60% | 1.93 | 2.00 | 0.00 |
16 May 2024 | 1.99 | 0.140 | 7.74% | 1.84 | 1.99 | 0.00 |
15 May 2024 | 1.84 | -0.040 | -2.09% | 1.83 | 1.89 | 0.00 |
14 May 2024 | 1.88 | 0.040 | 2.29% | 1.70 | 1.90 | 30,913.00 |
13 May 2024 | 1.84 | 0.020 | 1.13% | 1.81 | 1.85 | 0.00 |
12 May 2024 | 1.82 | 0.00 | -0.23% | 1.81 | 1.84 | 0.00 |
11 May 2024 | 1.82 | -0.060 | -3.32% | 1.80 | 1.90 | 0.00 |
10 May 2024 | 1.89 | 0.060 | 3.05% | 1.82 | 1.90 | 0.00 |
09 May 2024 | 1.83 | -0.040 | -2.11% | 1.82 | 1.89 | 0.00 |
08 May 2024 | 1.87 | -0.020 | -1.12% | 1.86 | 1.93 | 0.00 |
07 May 2024 | 1.89 | -0.020 | -1.28% | 1.70 | 2.00 | 30,913.00 |
06 May 2024 | 1.92 | 0.00 | 0.20% | 1.89 | 1.93 | 0.00 |
05 May 2024 | 1.91 | 0.030 | 1.51% | 1.87 | 1.93 | 0.00 |
04 May 2024 | 1.88 | 0.110 | 6.39% | 1.76 | 1.90 | 0.00 |
03 May 2024 | 1.77 | 0.020 | 1.21% | 1.70 | 1.78 | 0.00 |
02 May 2024 | 1.75 | -0.070 | -3.95% | 1.69 | 1.82 | 0.00 |
01 May 2024 | 1.82 | -0.090 | -4.68% | 1.77 | 1.94 | 0.00 |
30 Apr 2024 | 1.91 | 0.030 | 1.33% | 1.85 | 1.98 | 30,913.00 |
29 Apr 2024 | 1.89 | -0.010 | -0.73% | 1.88 | 1.92 | 0.00 |
28 Apr 2024 | 1.90 | -0.010 | -0.53% | 1.87 | 1.91 | 0.00 |
27 Apr 2024 | 1.91 | -0.040 | -1.98% | 1.90 | 1.95 | 32.00 |
26 Apr 2024 | 1.95 | -0.010 | -0.38% | 1.92 | 1.99 | 13,080.00 |
25 Apr 2024 | 1.96 | -0.110 | -5.37% | 1.94 | 2.07 | 38,339.00 |
24 Apr 2024 | 2.07 | 0.020 | 1.09% | 2.04 | 2.13 | 7,585.00 |
23 Apr 2024 | 2.04 | 0.030 | 1.57% | 1.91 | 2.06 | 14,613.00 |
22 Apr 2024 | 2.01 | 0.00 | -0.08% | 1.96 | 2.04 | 7,129.00 |
21 Apr 2024 | 2.01 | 0.090 | 4.58% | 1.91 | 2.03 | 3,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions