We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003267 | 0.22% | 1.46 | 1.46 | 1.64 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.46 | 1.46 | 1.46 | 1.25 - 2.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:30:47 | 164.31 | 1.68 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALPINE | ALPINEEUR | ALPINEUSD | ALPINEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 1.45 | 0.00 | -0.23% | 1.45 | 1.47 | 0.00 |
11 May 2024 | 1.46 | -0.050 | -3.28% | 1.44 | 1.51 | 0.00 |
10 May 2024 | 1.51 | 0.040 | 2.94% | 1.46 | 1.51 | 0.00 |
09 May 2024 | 1.46 | -0.030 | -2.18% | 1.46 | 1.51 | 0.00 |
08 May 2024 | 1.50 | -0.010 | -0.58% | 1.49 | 1.54 | 0.00 |
07 May 2024 | 1.51 | -0.020 | -1.52% | 1.50 | 1.68 | 30,913.00 |
06 May 2024 | 1.53 | 0.010 | 0.36% | 1.50 | 1.54 | 0.00 |
05 May 2024 | 1.52 | 0.020 | 1.35% | 1.50 | 1.54 | 0.00 |
04 May 2024 | 1.50 | 0.090 | 6.42% | 1.40 | 1.51 | 0.00 |
03 May 2024 | 1.41 | 0.020 | 1.23% | 1.36 | 1.43 | 0.00 |
02 May 2024 | 1.40 | -0.060 | -3.95% | 1.36 | 1.46 | 0.00 |
01 May 2024 | 1.45 | -0.070 | -4.52% | 1.42 | 1.54 | 0.00 |
30 Apr 2024 | 1.52 | 0.010 | 0.94% | 1.48 | 1.68 | 30,913.00 |
29 Apr 2024 | 1.51 | 0.00 | -0.09% | 1.50 | 1.53 | 0.00 |
28 Apr 2024 | 1.51 | -0.020 | -1.29% | 1.50 | 1.53 | 0.00 |
27 Apr 2024 | 1.53 | -0.030 | -1.88% | 1.52 | 1.56 | 32.00 |
26 Apr 2024 | 1.56 | -0.010 | -0.89% | 1.54 | 1.59 | 13,080.00 |
25 Apr 2024 | 1.57 | -0.090 | -5.35% | 1.56 | 1.67 | 38,339.00 |
24 Apr 2024 | 1.66 | 0.00 | 0.24% | 1.65 | 1.72 | 7,585.00 |
23 Apr 2024 | 1.66 | 0.030 | 1.83% | 1.49 | 1.70 | 14,613.00 |
22 Apr 2024 | 1.63 | -0.010 | -0.57% | 1.59 | 1.65 | 7,129.00 |
21 Apr 2024 | 1.64 | 0.080 | 4.98% | 1.55 | 1.64 | 3,621.00 |
20 Apr 2024 | 1.56 | 0.010 | 0.80% | 1.45 | 1.60 | 7,848.00 |
19 Apr 2024 | 1.55 | -0.010 | -0.75% | 1.51 | 1.60 | 28,895.00 |
18 Apr 2024 | 1.56 | -0.060 | -3.80% | 1.53 | 1.70 | 24,388.00 |
17 Apr 2024 | 1.62 | 0.100 | 6.62% | 1.47 | 1.67 | 59,846.00 |
16 Apr 2024 | 1.52 | -0.110 | -6.61% | 1.49 | 1.65 | 13,714.00 |
15 Apr 2024 | 1.63 | 0.060 | 3.93% | 1.49 | 1.64 | 7,595.00 |
14 Apr 2024 | 1.56 | -0.200 | -11.31% | 1.44 | 1.84 | 39,022.00 |
13 Apr 2024 | 1.76 | -0.280 | -13.87% | 1.72 | 2.16 | 21,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions