We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002994 | 0.00003002 | 0.00003372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002994 | 0.00002994 | 0.00002994 | 0.00002994 | 0.00002821 - 0.00010615 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:30:47 | 164.31 | 0.00003080 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALPINE | ALPINEEUR | ALPINEGBP | ALPINEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
02 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
01 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
30 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00003114 | 30,913.00 |
29 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
28 Apr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00 |
27 Apr 2024 | 0.00002994 | -0.00000028 | -0.93% | 0.00002973 | 0.00003022 | 32.00 |
26 Apr 2024 | 0.00003022 | -0.00000025 | -0.82% | 0.00002988 | 0.00003108 | 13,080.00 |
25 Apr 2024 | 0.00003047 | -0.00000067 | -2.15% | 0.00003019 | 0.00003179 | 38,339.00 |
24 Apr 2024 | 0.00003114 | 0.00000056 | 1.83% | 0.00003058 | 0.00003200 | 7,585.00 |
23 Apr 2024 | 0.00003058 | -0.00000040 | -1.29% | 0.00003032 | 0.00003135 | 14,613.00 |
22 Apr 2024 | 0.00003098 | -0.00000006 | -0.19% | 0.00003032 | 0.00003135 | 7,129.00 |
21 Apr 2024 | 0.00003104 | 0.00000096 | 3.19% | 0.00003008 | 0.00003127 | 3,787.00 |
20 Apr 2024 | 0.00003008 | -0.00000018 | -0.59% | 0.00002957 | 0.00003064 | 7,848.00 |
19 Apr 2024 | 0.00003026 | -0.00000100 | -3.16% | 0.00003026 | 0.00003182 | 29,181.00 |
18 Apr 2024 | 0.00003161 | 0.00000026 | 0.83% | 0.00003082 | 0.00003334 | 24,388.00 |
17 Apr 2024 | 0.00003135 | 0.00000200 | 6.71% | 0.00002941 | 0.00003350 | 59,850.00 |
16 Apr 2024 | 0.00002981 | -0.00000093 | -3.03% | 0.00002954 | 0.00003177 | 13,714.00 |
15 Apr 2024 | 0.00003074 | 0.00000100 | 3.37% | 0.00002915 | 0.00003108 | 7,595.00 |
14 Apr 2024 | 0.00002967 | -0.00000300 | -9.17% | 0.00002821 | 0.00003387 | 39,022.00 |
13 Apr 2024 | 0.00003271 | -0.00000400 | -10.90% | 0.00003167 | 0.00003848 | 21,416.00 |
12 Apr 2024 | 0.00003670 | -0.00000054 | -1.45% | 0.00003610 | 0.00003755 | 13,818.00 |
11 Apr 2024 | 0.00003724 | 0.00000081 | 2.22% | 0.00003592 | 0.00003879 | 19,660.00 |
10 Apr 2024 | 0.00003643 | 0.00000000 | 0.00% | 0.00003642 | 0.00003755 | 14,379.00 |
09 Apr 2024 | 0.00003643 | -0.00000071 | -1.91% | 0.00003632 | 0.00003759 | 13,898.00 |
08 Apr 2024 | 0.00003714 | 0.00000052 | 1.42% | 0.00003610 | 0.00003759 | 11,030.00 |
07 Apr 2024 | 0.00003662 | -0.00000100 | -2.64% | 0.00003646 | 0.00003939 | 10,262.00 |
06 Apr 2024 | 0.00003783 | 0.00000100 | 2.74% | 0.00003603 | 0.00003860 | 8,645.00 |
05 Apr 2024 | 0.00003652 | -0.00000073 | -1.96% | 0.00003635 | 0.00004099 | 53,150.00 |
04 Apr 2024 | 0.00003725 | 0.00000059 | 1.61% | 0.00003558 | 0.00003866 | 25,787.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions