We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alephium | ALPHHUST | Crypto | - | Blockflow |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.48% | 2.10 | 2.10 | 2.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.11 | 2.07 | 2.09 | 2.09 | 0.125000 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:23:16 | 1.75 | 2.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,860.46 | 10,460.72 | ALPHH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.10 | 0.020 | 0.96% | 1.97 | 2.13 | 64,533.00 |
| 09 May 2024 | 2.08 | -0.100 | -4.59% | 2.04 | 2.19 | 70,985.00 |
| 08 May 2024 | 2.18 | 0.00 | 0.00% | 2.13 | 2.22 | 73,520.00 |
| 07 May 2024 | 2.18 | -0.110 | -4.80% | 2.17 | 2.31 | 79,771.00 |
| 06 May 2024 | 2.29 | -0.080 | -3.38% | 2.25 | 2.37 | 88,208.00 |
| 05 May 2024 | 2.37 | -0.010 | -0.42% | 2.32 | 2.41 | 69,576.00 |
| 04 May 2024 | 2.38 | 0.210 | 9.68% | 2.17 | 2.42 | 56,615.00 |
| 03 May 2024 | 2.17 | 0.090 | 4.33% | 2.02 | 2.24 | 53,778.00 |
| 02 May 2024 | 2.08 | 0.030 | 1.46% | 1.99 | 2.21 | 58,591.00 |
| 01 May 2024 | 2.05 | -0.110 | -5.09% | 1.96 | 2.16 | 62,625.00 |
| 30 Apr 2024 | 2.16 | -0.180 | -7.69% | 2.08 | 2.72 | 97,460.00 |
| 29 Apr 2024 | 2.34 | 0.080 | 3.54% | 2.26 | 2.44 | 48,713.00 |
| 28 Apr 2024 | 2.26 | -0.010 | -0.44% | 2.01 | 2.32 | 64,391.00 |
| 27 Apr 2024 | 2.27 | -0.210 | -8.47% | 2.26 | 2.48 | 57,377.00 |
| 26 Apr 2024 | 2.48 | -0.020 | -0.80% | 2.44 | 2.56 | 63,291.00 |
| 25 Apr 2024 | 2.50 | -0.220 | -8.09% | 2.48 | 2.72 | 47,615.00 |
| 24 Apr 2024 | 2.72 | 0.010 | 0.37% | 2.58 | 2.75 | 54,972.00 |
| 23 Apr 2024 | 2.71 | -0.080 | -2.87% | 2.51 | 2.85 | 59,343.00 |
| 22 Apr 2024 | 2.79 | -0.100 | -3.46% | 2.75 | 2.89 | 42,309.00 |
| 21 Apr 2024 | 2.89 | -0.040 | -1.37% | 2.79 | 2.95 | 34,249.00 |
| 20 Apr 2024 | 2.93 | 0.290 | 10.98% | 2.54 | 2.95 | 43,715.00 |
| 19 Apr 2024 | 2.64 | -0.030 | -1.12% | 2.55 | 2.70 | 57,335.00 |
| 18 Apr 2024 | 2.67 | -0.070 | -2.55% | 2.55 | 2.83 | 40,853.00 |
| 17 Apr 2024 | 2.74 | -0.040 | -1.44% | 2.60 | 2.80 | 30,916.00 |
| 16 Apr 2024 | 2.78 | -0.150 | -5.12% | 2.72 | 3.08 | 57,702.00 |
| 15 Apr 2024 | 2.93 | 0.380 | 14.90% | 2.54 | 2.95 | 33,477.00 |
| 14 Apr 2024 | 2.55 | -0.250 | -8.93% | 2.38 | 2.88 | 32,837.00 |
| 13 Apr 2024 | 2.80 | -0.340 | -10.83% | 2.72 | 3.12 | 37,296.00 |
| 12 Apr 2024 | 3.14 | -0.350 | -10.03% | 3.12 | 3.49 | 29,478.00 |
| 11 Apr 2024 | 3.49 | 0.070 | 2.05% | 3.28 | 3.55 | 28,705.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
