We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpaToken | ALPAUSD | Crypto | 152,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.08% | 0.01404 | 0.013883 | 0.014166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014145 | 0.013865 | 0.014061 | 0.014051 | 0.011776 - 0.081587 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:52:35 | 1,160.58 | 0.014036 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,215.06 | 512,128.31 | ALPA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.014047 | 0.000028 | 0.20% | 0.013853 | 0.014186 | 718,168.00 |
26 Apr 2024 | 0.014018 | -0.000214 | -1.50% | 0.013825 | 0.014313 | 726,076.00 |
25 Apr 2024 | 0.014232 | -0.000736 | -4.92% | 0.013999 | 0.01515 | 629,206.00 |
24 Apr 2024 | 0.014969 | 0.0013 | 9.51% | 0.013399 | 0.015113 | 558,801.00 |
23 Apr 2024 | 0.013669 | 0.00000700 | 0.05% | 0.013264 | 0.070931 | 746,054.00 |
22 Apr 2024 | 0.013661 | -0.000111 | -0.81% | 0.013477 | 0.032145 | 704,647.00 |
21 Apr 2024 | 0.013773 | 0.00018 | 1.32% | 0.013243 | 0.013874 | 706,376.00 |
20 Apr 2024 | 0.013593 | 0.00000600 | 0.04% | 0.013192 | 0.013952 | 750,343.00 |
19 Apr 2024 | 0.013586 | -0.000253 | -1.83% | 0.013415 | 0.014557 | 738,833.00 |
18 Apr 2024 | 0.013839 | 0.000079 | 0.57% | 0.013468 | 0.015595 | 709,345.00 |
17 Apr 2024 | 0.01376 | 0.000392 | 2.93% | 0.013135 | 0.013959 | 631,915.00 |
16 Apr 2024 | 0.013368 | 0.000628 | 4.93% | 0.012585 | 0.014036 | 553,462.00 |
15 Apr 2024 | 0.01274 | 0.000536 | 4.39% | 0.011776 | 0.012752 | 668,900.00 |
14 Apr 2024 | 0.012204 | -0.001677 | -12.08% | 0.01184 | 0.01385 | 522,053.00 |
13 Apr 2024 | 0.013882 | -0.000989 | -6.65% | 0.013747 | 0.015991 | 569,381.00 |
12 Apr 2024 | 0.014871 | 0.000356 | 2.46% | 0.014475 | 0.015112 | 325,006.00 |
11 Apr 2024 | 0.014514 | -0.000681 | -4.48% | 0.014059 | 0.015224 | 494,006.00 |
10 Apr 2024 | 0.015195 | 0.000418 | 2.83% | 0.014647 | 0.015332 | 282,382.00 |
09 Apr 2024 | 0.014777 | -0.000012 | -0.08% | 0.014281 | 0.07522 | 307,055.00 |
08 Apr 2024 | 0.014788 | -0.000209 | -1.39% | 0.014281 | 0.015494 | 292,167.00 |
07 Apr 2024 | 0.014997 | 0.000399 | 2.73% | 0.014545 | 0.01508 | 658,767.00 |
06 Apr 2024 | 0.014598 | -0.00031 | -2.08% | 0.014448 | 0.014977 | 649,752.00 |
05 Apr 2024 | 0.014908 | 0.000474 | 3.28% | 0.014088 | 0.015003 | 531,290.00 |
04 Apr 2024 | 0.014434 | -0.000775 | -5.10% | 0.013543 | 0.014675 | 709,883.00 |
03 Apr 2024 | 0.015209 | -0.000854 | -5.32% | 0.013676 | 0.01649 | 568,856.00 |
02 Apr 2024 | 0.016062 | -0.00062 | -3.72% | 0.015673 | 0.077062 | 367,452.00 |
01 Apr 2024 | 0.016683 | -0.00205 | -10.94% | 0.015235 | 0.018074 | 287,640.00 |
30 Mar 2024 | 0.018733 | -0.00071 | -3.65% | 0.017044 | 0.026027 | 533,467.00 |
29 Mar 2024 | 0.019442 | -0.000446 | -2.24% | 0.019442 | 0.020387 | 571,195.00 |
28 Mar 2024 | 0.019888 | -0.002648 | -11.75% | 0.019507 | 0.02351 | 599,425.00 |
27 Mar 2024 | 0.022536 | -0.000991 | -4.21% | 0.022021 | 0.023537 | 693,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions