We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpaToken | ALPAETH | Crypto | 125,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.30% | 0.00000391 | 0.00000386 | 0.00000394 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000396 | 0.00000385 | 0.00000386 | 0.00000386 | 0.00000377 - 0.000022 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:04:28 | 1,732.29 | 0.00000391 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.548747 | 140,597.33 | ALPA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000386 | -0.00000009 | -2.28% | 0.00000382 | 0.00000417 | 813,445.00 |
01 May 2024 | 0.00000395 | 0.00000011 | 2.86% | 0.00000382 | 0.00000408 | 839,050.00 |
30 Apr 2024 | 0.00000384 | -0.00000027 | -6.57% | 0.00000384 | 0.00000422 | 977,829.00 |
29 Apr 2024 | 0.00000411 | -0.00000021 | -4.86% | 0.00000396 | 0.00000433 | 742,548.00 |
28 Apr 2024 | 0.00000432 | -0.00000017 | -3.79% | 0.00000429 | 0.00000456 | 742,642.00 |
27 Apr 2024 | 0.00000449 | 0.00000005 | 1.13% | 0.00000442 | 0.00000452 | 739,629.00 |
26 Apr 2024 | 0.00000444 | -0.00000010 | -2.20% | 0.00000440 | 0.00000457 | 726,076.00 |
25 Apr 2024 | 0.00000454 | -0.00000011 | -2.37% | 0.00000446 | 0.00000467 | 629,206.00 |
24 Apr 2024 | 0.00000465 | 0.00000038 | 8.90% | 0.00000422 | 0.00000473 | 558,801.00 |
23 Apr 2024 | 0.00000427 | -0.00000007 | -1.61% | 0.00000415 | 0.00000435 | 746,054.00 |
22 Apr 2024 | 0.00000434 | -0.00000003 | -0.69% | 0.00000428 | 0.00001 | 704,647.00 |
21 Apr 2024 | 0.00000437 | -0.00000006 | -1.35% | 0.00000420 | 0.00000446 | 706,376.00 |
20 Apr 2024 | 0.00000443 | 0.00 | 0.00% | 0.00000432 | 0.00000469 | 750,343.00 |
19 Apr 2024 | 0.00000443 | -0.00000021 | -4.53% | 0.00000440 | 0.00000483 | 738,833.00 |
18 Apr 2024 | 0.00000464 | 0.00000018 | 4.04% | 0.00000434 | 0.00000523 | 709,345.00 |
17 Apr 2024 | 0.00000446 | 0.00000015 | 3.48% | 0.00000428 | 0.00000451 | 631,915.00 |
16 Apr 2024 | 0.00000431 | 0.00000028 | 6.95% | 0.00000394 | 0.00000446 | 553,462.00 |
15 Apr 2024 | 0.00000403 | -0.00000001 | -0.25% | 0.00000390 | 0.00000419 | 668,900.00 |
14 Apr 2024 | 0.00000404 | -0.00000024 | -5.61% | 0.00000377 | 0.00000430 | 542,924.00 |
13 Apr 2024 | 0.00000428 | 0.00000004 | 0.94% | 0.00000420 | 0.00000459 | 569,381.00 |
12 Apr 2024 | 0.00000424 | 0.00000014 | 3.41% | 0.00000408 | 0.00000430 | 325,006.00 |
11 Apr 2024 | 0.00000410 | -0.00000023 | -5.31% | 0.00000401 | 0.00000434 | 494,006.00 |
10 Apr 2024 | 0.00000433 | 0.00000033 | 8.25% | 0.00000400 | 0.00000433 | 282,382.00 |
09 Apr 2024 | 0.00000400 | -0.00000028 | -6.54% | 0.00000400 | 0.00000442 | 307,055.00 |
08 Apr 2024 | 0.00000428 | -0.00000018 | -4.04% | 0.00000420 | 0.00000491 | 292,167.00 |
07 Apr 2024 | 0.00000446 | 0.00000007 | 1.59% | 0.00000435 | 0.00000453 | 658,767.00 |
06 Apr 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000435 | 0.00000457 | 649,752.00 |
05 Apr 2024 | 0.00000448 | 0.00000013 | 2.99% | 0.00000422 | 0.00000451 | 531,290.00 |
04 Apr 2024 | 0.00000435 | -0.00000029 | -6.25% | 0.00000422 | 0.00000443 | 709,883.00 |
03 Apr 2024 | 0.00000464 | 0.00000007 | 1.53% | 0.00000419 | 0.00000489 | 568,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions