We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAGBP | Crypto | 52,148,672 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000858 | 0.32% | 0.270184 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.270693 | 0.26848 | 0.269232 | 0.269325 | 0.099311 - 0.288391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:16:51 | 54.00 | 0.124823 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALPACA | ALPACAEUR | ALPACAUSD | ALPACABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.269293 | 0.008059 | 3.08% | 0.261596 | 0.270669 | 0.00 |
| 26 Jul 2024 | 0.261235 | 0.002571 | 0.99% | 0.251961 | 0.262651 | 0.00 |
| 25 Jul 2024 | 0.258663 | -0.00236 | -0.90% | 0.258302 | 0.265009 | 0.00 |
| 24 Jul 2024 | 0.261023 | -0.005955 | -2.23% | 0.25928 | 0.267559 | 0.00 |
| 23 Jul 2024 | 0.266978 | -0.001244 | -0.46% | 0.228963 | 0.269763 | 177,611.00 |
| 22 Jul 2024 | 0.268222 | 0.002661 | 1.00% | 0.260345 | 0.269326 | 0.00 |
| 21 Jul 2024 | 0.265561 | 0.00164 | 0.62% | 0.262381 | 0.267421 | 0.00 |
| 20 Jul 2024 | 0.263921 | 0.011542 | 4.57% | 0.250305 | 0.266874 | 0.00 |
| 19 Jul 2024 | 0.252379 | 0.000261 | 0.10% | 0.249719 | 0.256267 | 0.00 |
| 18 Jul 2024 | 0.252118 | -0.004496 | -1.75% | 0.251558 | 0.260108 | 0.00 |
| 17 Jul 2024 | 0.256614 | 0.001275 | 0.50% | 0.246302 | 0.257413 | 0.00 |
| 16 Jul 2024 | 0.25534 | 0.014639 | 6.08% | 0.228963 | 0.25534 | 177,611.00 |
| 15 Jul 2024 | 0.2407 | 0.007184 | 3.08% | 0.23325 | 0.241448 | 0.00 |
| 14 Jul 2024 | 0.233517 | 0.005747 | 2.52% | 0.227514 | 0.235183 | 0.00 |
| 13 Jul 2024 | 0.22777 | 0.000846 | 0.37% | 0.223928 | 0.230183 | 0.00 |
| 12 Jul 2024 | 0.226925 | -0.002771 | -1.21% | 0.226245 | 0.23416 | 0.00 |
| 11 Jul 2024 | 0.229695 | -0.002258 | -0.97% | 0.227417 | 0.237058 | 0.00 |
| 10 Jul 2024 | 0.231953 | 0.00605 | 2.68% | 0.224794 | 0.232654 | 0.00 |
| 09 Jul 2024 | 0.225903 | 0.001448 | 0.65% | 0.218979 | 0.242083 | 177,611.00 |
| 08 Jul 2024 | 0.224455 | -0.007763 | -3.34% | 0.224455 | 0.23315 | 0.00 |
| 07 Jul 2024 | 0.232218 | 0.005906 | 2.61% | 0.223703 | 0.233433 | 0.00 |
| 06 Jul 2024 | 0.226312 | -0.003147 | -1.37% | 0.215638 | 0.230086 | 0.00 |
| 05 Jul 2024 | 0.229459 | -0.011905 | -4.93% | 0.227639 | 0.242083 | 0.00 |
| 04 Jul 2024 | 0.241365 | -0.008289 | -3.32% | 0.238172 | 0.250426 | 0.00 |
| 03 Jul 2024 | 0.249654 | -0.00431 | -1.70% | 0.248857 | 0.255432 | 0.00 |
| 02 Jul 2024 | 0.253965 | 0.000313 | 0.12% | 0.120855 | 0.257843 | 177,611.00 |
| 01 Jul 2024 | 0.253651 | 0.007497 | 3.05% | 0.245237 | 0.254154 | 0.00 |
| 30 Jun 2024 | 0.246154 | 0.002187 | 0.90% | 0.243931 | 0.247124 | 0.00 |
| 29 Jun 2024 | 0.243967 | -0.004867 | -1.96% | 0.242506 | 0.251353 | 0.00 |
| 28 Jun 2024 | 0.248834 | 0.002642 | 1.07% | 0.245035 | 0.251472 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
