We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAEUR | Crypto | 26,285,567 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.25% | 0.163574 | 0.158601 | 0.168548 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.281715 | 0.162196 | 0.281715 | 0.163174 | 0.070683 - 0.335206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:28:01 | 182.30 | 0.163554 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,297.94 | 56,659.30 | ALPACA | ALPACAUSD | ALPACAGBP | ALPACABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.163223 | 0.006225 | 3.97% | 0.151786 | 0.165477 | 152,470.00 |
| 02 May 2024 | 0.156998 | 0.00229 | 1.48% | 0.14561 | 0.291045 | 100,061.00 |
| 01 May 2024 | 0.154709 | -0.009643 | -5.87% | 0.146396 | 0.16982 | 204,828.00 |
| 30 Apr 2024 | 0.164352 | 0.004839 | 3.03% | 0.070683 | 0.334506 | 138,228.00 |
| 29 Apr 2024 | 0.159513 | -0.006657 | -4.01% | 0.159175 | 0.303611 | 63,769.00 |
| 28 Apr 2024 | 0.16617 | 0.004424 | 2.73% | 0.158451 | 0.304815 | 123,914.00 |
| 27 Apr 2024 | 0.161746 | -0.007242 | -4.29% | 0.161746 | 0.307545 | 119,266.00 |
| 26 Apr 2024 | 0.168988 | -0.001767 | -1.03% | 0.165228 | 0.308839 | 111,112.00 |
| 25 Apr 2024 | 0.170755 | -0.011008 | -6.06% | 0.16948 | 0.318299 | 188,541.00 |
| 24 Apr 2024 | 0.181764 | -0.012226 | -6.30% | 0.181227 | 0.322099 | 140,567.00 |
| 23 Apr 2024 | 0.19399 | 0.00582 | 3.09% | 0.120396 | 0.334506 | 176,893.00 |
| 22 Apr 2024 | 0.18817 | -0.000402 | -0.21% | 0.182422 | 0.31173 | 146,850.00 |
| 21 Apr 2024 | 0.188572 | 0.00926 | 5.16% | 0.174386 | 0.308278 | 78,236.00 |
| 20 Apr 2024 | 0.179312 | 0.008582 | 5.03% | 0.160551 | 0.304214 | 228,552.00 |
| 19 Apr 2024 | 0.17073 | 0.002679 | 1.59% | 0.165513 | 0.172992 | 173,512.00 |
| 18 Apr 2024 | 0.168051 | -0.002962 | -1.73% | 0.161059 | 0.173677 | 78,500.00 |
| 17 Apr 2024 | 0.171013 | 0.012201 | 7.68% | 0.156955 | 0.174317 | 226,241.00 |
| 16 Apr 2024 | 0.158811 | -0.010953 | -6.45% | 0.154947 | 0.334506 | 310,739.00 |
| 15 Apr 2024 | 0.169764 | 0.008208 | 5.08% | 0.154487 | 0.31402 | 249,102.00 |
| 14 Apr 2024 | 0.161556 | -0.030197 | -15.75% | 0.148653 | 0.323259 | 243,291.00 |
| 13 Apr 2024 | 0.191753 | -0.034243 | -15.15% | 0.179451 | 0.33511 | 224,643.00 |
| 12 Apr 2024 | 0.225995 | -0.003828 | -1.67% | 0.221247 | 0.334907 | 115,480.00 |
| 11 Apr 2024 | 0.229823 | 0.009137 | 4.14% | 0.215293 | 0.231358 | 173,341.00 |
| 10 Apr 2024 | 0.220686 | -0.017192 | -7.23% | 0.218568 | 0.238235 | 218,411.00 |
| 09 Apr 2024 | 0.237878 | -0.009584 | -3.87% | 0.222482 | 0.334506 | 268,697.00 |
| 08 Apr 2024 | 0.247462 | 0.021954 | 9.74% | 0.225126 | 0.326028 | 367,427.00 |
| 07 Apr 2024 | 0.225508 | 0.009562 | 4.43% | 0.214846 | 0.319898 | 288,462.00 |
| 06 Apr 2024 | 0.215946 | -0.009632 | -4.27% | 0.211913 | 0.322586 | 199,120.00 |
| 05 Apr 2024 | 0.225578 | 0.017206 | 8.26% | 0.207071 | 0.311095 | 189,043.00 |
| 04 Apr 2024 | 0.208372 | -0.005283 | -2.47% | 0.205475 | 0.311698 | 396,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
