We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAETH | Crypto | 27,036,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.35% | 0.000058 | 0.000057 | 0.000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000057 | 0.000058 | 0.000058 | 0.000031 - 0.000205 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:55:02 | 57.79 | 0.000058 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000058 | 0.000059 | 55,546.00 |
03 May 2024 | 0.000059 | 0.00000300 | 5.36% | 0.000056 | 0.000059 | 61,654.00 |
02 May 2024 | 0.000056 | 0.00000200 | 3.70% | 0.000054 | 0.000057 | 62,906.00 |
01 May 2024 | 0.000054 | -0.00000060 | -1.10% | 0.000053 | 0.000057 | 58,005.00 |
30 Apr 2024 | 0.000055 | 0.00000200 | 3.80% | 0.000052 | 0.000068 | 111,529.00 |
29 Apr 2024 | 0.000053 | -0.00000200 | -3.68% | 0.000053 | 0.000055 | 51,971.00 |
28 Apr 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000054 | 0.000056 | 55,923.00 |
27 Apr 2024 | 0.000056 | -0.00000200 | -3.49% | 0.000055 | 0.000058 | 54,461.00 |
26 Apr 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000057 | 0.000059 | 54,022.00 |
25 Apr 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000058 | 0.000062 | 51,938.00 |
24 Apr 2024 | 0.00006 | -0.00000400 | -6.21% | 0.00006 | 0.000065 | 49,009.00 |
23 Apr 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000068 | 90,707.00 |
22 Apr 2024 | 0.000063 | -0.00000020 | -0.32% | 0.000062 | 0.000064 | 51,796.00 |
21 Apr 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000064 | 50,285.00 |
20 Apr 2024 | 0.000062 | 0.00000300 | 5.06% | 0.000059 | 0.000063 | 50,973.00 |
19 Apr 2024 | 0.000059 | -0.00000050 | -0.84% | 0.000059 | 0.000061 | 54,344.00 |
18 Apr 2024 | 0.00006 | 0.00000090 | 1.53% | 0.000057 | 0.00006 | 56,238.00 |
17 Apr 2024 | 0.000059 | 0.00000500 | 9.28% | 0.000054 | 0.000061 | 55,793.00 |
16 Apr 2024 | 0.000054 | -0.00000300 | -5.24% | 0.000054 | 0.000058 | 97,713.00 |
15 Apr 2024 | 0.000057 | 0.00000200 | 3.59% | 0.000055 | 0.000059 | 54,985.00 |
14 Apr 2024 | 0.000056 | -0.00000700 | -11.16% | 0.000054 | 0.000064 | 56,911.00 |
13 Apr 2024 | 0.000063 | -0.00000600 | -8.70% | 0.00006 | 0.00007 | 46,501.00 |
12 Apr 2024 | 0.000069 | -0.00000060 | -0.86% | 0.000068 | 0.000071 | 41,207.00 |
11 Apr 2024 | 0.00007 | 0.00000100 | 1.47% | 0.000067 | 0.00007 | 43,435.00 |
10 Apr 2024 | 0.000068 | -0.00000200 | -2.85% | 0.000068 | 0.000071 | 40,821.00 |
09 Apr 2024 | 0.00007 | -0.00000700 | -9.03% | 0.00007 | 0.000081 | 84,343.00 |
08 Apr 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000072 | 0.000079 | 39,884.00 |
07 Apr 2024 | 0.000073 | 0.00000200 | 2.84% | 0.00007 | 0.000073 | 38,427.00 |
06 Apr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.00007 | 0.000074 | 41,483.00 |
05 Apr 2024 | 0.000073 | 0.00000500 | 7.36% | 0.000068 | 0.000074 | 43,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions