We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACABTC | Crypto | 26,160,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.34% | 0.00000297 | 0.00000295 | 0.00000298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000511 | 0.00000296 | 0.00000296 | 0.00000296 | 0.00000201 - 0.00000902 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:22:59 | 181.20 | 0.00000297 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00299464 | 1,010.00 | ALPACA | ALPACAEUR | ALPACAGBP | ALPACAUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000296 | 0.00000008 | 2.78% | 0.00000284 | 0.00000299 | 152,470.00 |
02 May 2024 | 0.00000288 | 0.00000017 | 6.27% | 0.00000270 | 0.00000511 | 100,061.00 |
01 May 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000260 | 0.00000285 | 204,828.00 |
30 Apr 2024 | 0.00000276 | 0.00000005 | 1.85% | 0.00000267 | 0.00000511 | 138,228.00 |
29 Apr 2024 | 0.00000271 | -0.00000009 | -3.21% | 0.00000271 | 0.00000511 | 63,769.00 |
28 Apr 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000269 | 0.00000511 | 123,914.00 |
27 Apr 2024 | 0.00000271 | -0.00000010 | -3.56% | 0.00000271 | 0.00000511 | 119,266.00 |
26 Apr 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000279 | 0.00000511 | 111,112.00 |
25 Apr 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000284 | 0.00000511 | 188,541.00 |
24 Apr 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000291 | 0.00000511 | 140,567.00 |
23 Apr 2024 | 0.00000309 | 0.00000001 | 0.32% | 0.00000307 | 0.00000315 | 176,893.00 |
22 Apr 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000301 | 0.00000511 | 146,850.00 |
21 Apr 2024 | 0.00000309 | 0.00000011 | 3.69% | 0.00000293 | 0.00000511 | 78,236.00 |
20 Apr 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000282 | 0.00000511 | 228,552.00 |
19 Apr 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000284 | 0.00000299 | 173,512.00 |
18 Apr 2024 | 0.00000292 | 0.00000007 | 2.46% | 0.00000276 | 0.00000295 | 78,500.00 |
17 Apr 2024 | 0.00000285 | 0.00000019 | 7.14% | 0.00000264 | 0.00000511 | 226,241.00 |
16 Apr 2024 | 0.00000266 | -0.00000009 | -3.27% | 0.00000262 | 0.00000284 | 310,739.00 |
15 Apr 2024 | 0.00000275 | 0.00000013 | 4.96% | 0.00000259 | 0.00000511 | 249,102.00 |
14 Apr 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000201 | 0.00000511 | 243,291.00 |
13 Apr 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000287 | 0.00000511 | 224,643.00 |
12 Apr 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000339 | 0.00000511 | 116,058.00 |
11 Apr 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000342 | 0.00000353 | 173,341.00 |
10 Apr 2024 | 0.00000346 | -0.00000015 | -4.16% | 0.00000346 | 0.00000511 | 218,411.00 |
09 Apr 2024 | 0.00000361 | -0.00000024 | -6.23% | 0.00000360 | 0.00000405 | 269,507.00 |
08 Apr 2024 | 0.00000385 | 0.00000031 | 8.76% | 0.00000354 | 0.00000511 | 368,809.00 |
07 Apr 2024 | 0.00000354 | 0.00000010 | 2.91% | 0.00000343 | 0.00000511 | 288,462.00 |
06 Apr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000344 | 0.00000511 | 199,120.00 |
05 Apr 2024 | 0.00000357 | 0.00000016 | 4.69% | 0.00000340 | 0.00000511 | 189,043.00 |
04 Apr 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000339 | 0.00000511 | 396,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions